28627 GJTENCT@EC2505A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28627 GJTENCT@EC2505A (CALL)

Nominal

0.082 +0.008 (+10.811%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.074	483.200	1,363,110,000	48,010,000	32.007	661,200,000	0.084	669,310,000	0.084
28/02/2025	0.075	478.600	1,473,970,000	39,900,000	26.600	728,600,000	0.100	740,310,000	0.100
27/02/2025	0.114	495.400	1,360,590,000	28,190,000	18.793	665,820,000	0.130	672,280,000	0.129
26/02/2025	0.126	501.500	727,690,000	21,730,000	14.487	361,920,000	0.113	357,860,000	0.112
25/02/2025	0.099	484.800	1,332,680,000	25,790,000	17.193	645,240,000	0.098	650,210,000	0.098
24/02/2025	0.128	497.200	711,030,000	20,820,000	13.880	346,970,000	0.165	357,880,000	0.165
21/02/2025	0.170	517.000	653,490,000	9,910,000	6.607	323,100,000	0.131	328,080,000	0.131
20/02/2025	0.087	486.800	10,750,000	4,930,000	3.287	9,610,000	0.085
19/02/2025	0.105	497.800	4,550,000	14,540,000	9.693	3,660,000	0.107
18/02/2025	0.126	503.500	10,840,000	18,200,000	12.133	2,070,000	0.122	3,510,000	0.134
17/02/2025	0.105	493.600	10,010,000	16,760,000	11.173	2,820,000	0.105	3,280,000	0.120
14/02/2025	0.060	474.800	3,720,000	16,300,000	10.867	1,500,000	0.057
13/02/2025	0.031	442.000	6,000,000	17,800,000	11.867	1,820,000	0.041	460,000	0.040
12/02/2025	0.034	444.200	9,270,000	19,160,000	12.773	210,000	0.034	1,630,000	0.029
11/02/2025	0.020	427.400	2,570,000	17,740,000	11.827	360,000	0.023
10/02/2025	0.027	437.000	1,350,000	18,100,000	12.067			100,000	0.027
07/02/2025	0.021	428.200	5,570,000	18,000,000	12.000	550,000	0.023
06/02/2025	0.018	420.400	1,000,000	18,550,000	12.367	1,000,000	0.018
05/02/2025	0.018	417.800	1,920,000	19,550,000	13.033	1,000,000	0.018
04/02/2025	0.020	420.800	2,600,000	20,550,000	13.700	910,000	0.018

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 13:10
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.