28633 HSCITSE@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28633 HSCITSE@EC2512A (CALL)

Nominal

0.020 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/11/2025	0.020	28.960	0	113.260
03/11/2025	0.020	29.100	20,000	110.975			20,000	0.020
31/10/2025	0.022	29.580	10,000	107.504			10,000	0.023
30/10/2025	0.027	30.720	20,000	106.396			20,000	0.027
28/10/2025	0.029	30.820	0	108.533
27/10/2025	0.034	31.500	0	109.552
24/10/2025	0.035	31.660	0	106.598
23/10/2025	0.030	30.520	10,000	106.738			10,000	0.029
22/10/2025	0.031	30.120	0	109.775
21/10/2025	0.034	30.560	0	109.802
20/10/2025	0.034	30.000	0	112.603
17/10/2025	0.035	29.720	0	112.893
16/10/2025	0.038	30.380	0	111.262
15/10/2025	0.037	29.980	0	111.809
14/10/2025	0.034	29.000	0	113.669
13/10/2025	0.039	29.620	0	114.852
10/10/2025	0.040	29.960	25,000	111.185	12,500	0.045	12,500	0.045
09/10/2025	0.043	30.500	0	110.216
08/10/2025	0.041	29.680	0	112.518
06/10/2025	0.044	29.940	0	112.582

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.