28633 HSCITSE@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28633 HSCITSE@EC2512A (CALL)

Nominal

0.104 -0.006 (-5.455%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.110	22.100	0	1,560,000	1.040
28/02/2025	0.111	22.300	300,000	1,560,000	1.040			300,000	0.119
27/02/2025	0.122	23.600	140,000	1,260,000	0.840	30,000	0.121	110,000	0.119
26/02/2025	0.129	24.150	262,500	1,180,000	0.790	250,000	0.112	12,500	0.126
25/02/2025	0.110	22.550	322,500	1,417,500	0.950	2,500	0.110	320,000	0.114
24/02/2025	0.126	24.000	410,000	1,100,000	0.730	210,000	0.122	200,000	0.127
21/02/2025	0.119	23.550	170,000	1,110,000	0.740	120,000	0.117	50,000	0.119
20/02/2025	0.113	22.650	0	1,180,000	0.790
19/02/2025	0.113	22.800	0	1,180,000	0.790
18/02/2025	0.113	22.550	190,000	1,180,000	0.790			190,000	0.115
17/02/2025	0.115	22.650	375,000	990,000	0.660	230,000	0.115	130,000	0.116
14/02/2025	0.110	22.500	0	1,090,000	0.730
13/02/2025	0.104	21.700	270,000	1,090,000	0.730	2,500	0.104	267,500	0.116
12/02/2025	0.112	22.450	20,000	825,000	0.550	10,000	0.112	10,000	0.107
11/02/2025	0.110	21.950	0	825,000	0.550
10/02/2025	0.114	22.300	0	825,000	0.550
07/02/2025	0.114	22.300	192,500	825,000	0.550	10,000	0.114	182,500	0.116
06/02/2025	0.102	21.400	50,000	652,500	0.440	50,000	0.097
05/02/2025	0.101	21.050	62,500	702,500	0.470	2,500	0.100	60,000	0.102
04/02/2025	0.109	21.700	27,500	645,000	0.430	25,000	0.104	2,500	0.109

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.