28633 HSCITSE@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28633 HSCITSE@EC2512A (CALL)

Nominal

0.047 -0.004 (-7.843%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/09/2025	0.051	29.260	20,000	435,000	0.290	10,000	0.051	10,000	0.051
16/09/2025	0.051	28.980	0	435,000	0.290
15/09/2025	0.053	29.080	0	435,000	0.290
12/09/2025	0.055	29.300	0	435,000	0.290
11/09/2025	0.058	29.600	15,000	435,000	0.290	15,000	0.058
10/09/2025	0.056	29.240	0	450,000	0.300
09/09/2025	0.054	28.860	0	450,000	0.300
08/09/2025	0.049	27.920	5,000	450,000	0.300			5,000	0.049
05/09/2025	0.051	28.100	0	445,000	0.300
04/09/2025	0.049	27.540	30,000	445,000	0.300	30,000	0.049
03/09/2025	0.051	27.660	0	475,000	0.320
02/09/2025	0.057	28.480	15,000	475,000	0.320			15,000	0.057
01/09/2025	0.060	28.680	0	460,000	0.310
29/08/2025	0.060	28.620	0	460,000	0.310
28/08/2025	0.067	29.360	0	460,000	0.310
27/08/2025	0.063	28.960	25,000	460,000	0.310	22,500	0.064	2,500	0.075
26/08/2025	0.075	30.200	40,000	480,000	0.320	40,000	0.075
25/08/2025	0.081	30.840	0	520,000	0.350
22/08/2025	0.083	31.060	75,000	520,000	0.350	55,000	0.083	20,000	0.084
21/08/2025	0.085	31.060	40,000	555,000	0.370			40,000	0.089

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/09/2025 13:37
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.