28634 HS-WPC @EC2510A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28634 HS-WPC @EC2510A (CALL)

Nominal

0.241 +0.005 (+2.119%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/05/2025	0.236	15.320	0	70.961
30/04/2025	0.231	15.200	0	70.867
29/04/2025	0.227	15.080	100,000	71.338	100,000	0.227
28/04/2025	0.227	15.060	0	71.387
25/04/2025	0.222	14.940	0	71.059
24/04/2025	0.237	15.260	50,000	70.424	50,000	0.231
23/04/2025	0.244	15.300	0	71.412
22/04/2025	0.232	15.020	0	71.905
17/04/2025	0.236	15.060	0	71.355
16/04/2025	0.227	14.880	0	71.249
15/04/2025	0.239	15.260	160,000	69.160	80,000	0.229	80,000	0.227
14/04/2025	0.250	15.380	0	70.056
11/04/2025	0.242	15.320	0	68.353
10/04/2025	0.228	15.020	410,000	68.605	230,000	0.238	180,000	0.240
09/04/2025	0.225	14.960	60,000	68.446			60,000	0.200
08/04/2025	0.198	14.500	400,000	67.289	200,000	0.195	200,000	0.194
07/04/2025	0.163	13.600	50,000	68.854			50,000	0.167
03/04/2025	0.245	15.680	640,000	63.085	320,000	0.254	320,000	0.256
02/04/2025	0.265	16.080	410,000	62.398	230,000	0.269	170,000	0.265
01/04/2025	0.265	16.000	320,000	63.109	160,000	0.285	160,000	0.275

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/05/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.