28634 HS-WPC @EC2510A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28634 HS-WPC @EC2510A (CALL)

Nominal

0.062 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/09/2025	0.062	15.070	3,900,000	60.189	1,950,000	0.064	1,950,000	0.064
16/09/2025	0.061	15.020	4,500,000	59.845	2,150,000	0.058	2,250,000	0.056
15/09/2025	0.068	14.940	5,100,000	64.644	2,550,000	0.068	2,550,000	0.067
12/09/2025	0.065	14.810	4,500,000	63.093	2,250,000	0.069	2,250,000	0.071
11/09/2025	0.071	14.940	10,430,000	63.018	5,200,000	0.073	5,230,000	0.072
10/09/2025	0.075	14.960	4,500,000	63.974	2,250,000	0.079	2,250,000	0.079
09/09/2025	0.076	14.940	5,800,000	64.140	2,550,000	0.080	3,250,000	0.079
08/09/2025	0.072	14.800	8,980,000	64.037	4,350,000	0.079	4,630,000	0.080
05/09/2025	0.091	15.150	6,950,000	64.579	3,150,000	0.096	3,650,000	0.095
04/09/2025	0.089	15.030	6,900,000	65.288	3,450,000	0.093	3,450,000	0.094
03/09/2025	0.114	15.560	1,500,000	65.506	750,000	0.119	750,000	0.121
02/09/2025	0.130	15.830	1,200,000	66.284	600,000	0.137	600,000	0.138
01/09/2025	0.144	16.010	4,500,000	68.011	2,250,000	0.145	2,250,000	0.145
29/08/2025	0.162	16.300	2,400,000	67.136	1,200,000	0.171	1,170,000	0.168
28/08/2025	0.156	16.260	1,250,000	64.961	650,000	0.153	600,000	0.152
27/08/2025	0.177	16.570	200,000	65.870			200,000	0.201
26/08/2025	0.210	17.070	0	67.272
25/08/2025	0.220	17.210	2,300,000	67.206	1,100,000	0.215	1,150,000	0.214
22/08/2025	0.199	16.840	300,000	66.120	150,000	0.199	150,000	0.192
21/08/2025	0.199	16.810	0	66.255

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 18/09/2025 09:17
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.