Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28634 HS-WPC @EC2510A (CALL)
Nominal 
0.062 +0.001 (+1.639%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/09/2025 | 0.061 | 15.020 | 4,500,000 | 2,340,000 | 3.900 | 2,150,000 | 0.058 | 2,250,000 | 0.056 |
| 15/09/2025 | 0.068 | 14.940 | 5,100,000 | 2,240,000 | 3.730 | 2,550,000 | 0.068 | 2,550,000 | 0.067 |
| 12/09/2025 | 0.065 | 14.810 | 4,500,000 | 2,240,000 | 3.730 | 2,250,000 | 0.069 | 2,250,000 | 0.071 |
| 11/09/2025 | 0.071 | 14.940 | 10,430,000 | 2,240,000 | 3.730 | 5,200,000 | 0.073 | 5,230,000 | 0.072 |
| 10/09/2025 | 0.075 | 14.960 | 4,500,000 | 2,210,000 | 3.680 | 2,250,000 | 0.079 | 2,250,000 | 0.079 |
| 09/09/2025 | 0.076 | 14.940 | 5,800,000 | 2,210,000 | 3.680 | 2,550,000 | 0.080 | 3,250,000 | 0.079 |
| 08/09/2025 | 0.072 | 14.800 | 8,980,000 | 1,510,000 | 2.520 | 4,350,000 | 0.079 | 4,630,000 | 0.080 |
| 05/09/2025 | 0.091 | 15.150 | 6,950,000 | 1,230,000 | 2.050 | 3,150,000 | 0.096 | 3,650,000 | 0.095 |
| 04/09/2025 | 0.089 | 15.030 | 6,900,000 | 730,000 | 1.220 | 3,450,000 | 0.093 | 3,450,000 | 0.094 |
| 03/09/2025 | 0.114 | 15.560 | 1,500,000 | 730,000 | 1.220 | 750,000 | 0.119 | 750,000 | 0.121 |
| 02/09/2025 | 0.130 | 15.830 | 1,200,000 | 730,000 | 1.220 | 600,000 | 0.137 | 600,000 | 0.138 |
| 01/09/2025 | 0.144 | 16.010 | 4,500,000 | 730,000 | 1.220 | 2,250,000 | 0.145 | 2,250,000 | 0.145 |
| 29/08/2025 | 0.162 | 16.300 | 2,400,000 | 730,000 | 1.220 | 1,200,000 | 0.171 | 1,170,000 | 0.168 |
| 28/08/2025 | 0.156 | 16.260 | 1,250,000 | 760,000 | 1.270 | 650,000 | 0.153 | 600,000 | 0.152 |
| 27/08/2025 | 0.177 | 16.570 | 200,000 | 810,000 | 1.350 | 200,000 | 0.201 | ||
| 26/08/2025 | 0.210 | 17.070 | 0 | 610,000 | 1.020 | ||||
| 25/08/2025 | 0.220 | 17.210 | 2,300,000 | 610,000 | 1.020 | 1,100,000 | 0.215 | 1,150,000 | 0.214 |
| 22/08/2025 | 0.199 | 16.840 | 300,000 | 560,000 | 0.930 | 150,000 | 0.199 | 150,000 | 0.192 |
| 21/08/2025 | 0.199 | 16.810 | 0 | 560,000 | 0.930 | ||||
| 20/08/2025 | 0.185 | 16.540 | 1,850,000 | 560,000 | 0.930 | 950,000 | 0.180 | 900,000 | 0.179 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |