28684 HS-HKEX@EC2605A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28684 HS-HKEX@EC2605A (CALL)

Nominal

0.035 -0.003 (-7.895%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/03/2025	0.038	339.800	4,700,000	43.728	1,700,000	0.045	3,000,000	0.043
28/02/2025	0.047	350.000	9,950,000	45.025	3,950,000	0.053	5,950,000	0.053
27/02/2025	0.063	365.000	11,800,000	47.014	5,800,000	0.065	6,000,000	0.065
26/02/2025	0.063	361.200	7,650,000	47.846	3,100,000	0.057	4,500,000	0.059
25/02/2025	0.052	343.800	10,450,000	47.820	6,050,000	0.048	2,450,000	0.050
24/02/2025	0.056	345.600	9,650,000	48.877	4,400,000	0.058	5,250,000	0.058
21/02/2025	0.059	350.800	12,500,000	48.596	4,350,000	0.055	8,150,000	0.056
20/02/2025	0.047	327.600	1,100,000	49.296	550,000	0.048	550,000	0.049
19/02/2025	0.053	338.600	900,000	49.075	400,000	0.053	500,000	0.053
18/02/2025	0.054	341.400	3,300,000	48.806	1,150,000	0.058	2,150,000	0.058
17/02/2025	0.058	340.800	1,550,000	50.419	950,000	0.059	600,000	0.059
14/02/2025	0.056	339.800	950,000	49.717			950,000	0.055
13/02/2025	0.049	325.800	1,600,000	50.197	1,000,000	0.053	600,000	0.053
12/02/2025	0.055	335.800	600,000	50.164	200,000	0.045	400,000	0.054
11/02/2025	0.040	318.000	200,000	47.980			200,000	0.044
10/02/2025	0.040	320.400	0	47.376
07/02/2025	0.038	316.600	200,000	47.174	200,000	0.037
06/02/2025	0.033	309.000	0	46.475
05/02/2025	0.033	305.800	0	47.138
04/02/2025	0.035	312.000	200,000	46.500			200,000	0.035

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.