Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28684 HS-HKEX@EC2605A (CALL)
Nominal 
0.025 -0.001 (-3.846%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/11/2025 | 0.026 | 425.600 | 10,550,000 | 161,650,000 | 40.410 | 5,400,000 | 0.027 | 3,500,000 | 0.027 |
| 03/11/2025 | 0.027 | 428.800 | 5,550,000 | 163,550,000 | 40.890 | 850,000 | 0.026 | 4,400,000 | 0.027 |
| 31/10/2025 | 0.026 | 423.600 | 13,350,000 | 160,000,000 | 40.000 | 950,000 | 0.027 | 10,750,000 | 0.027 |
| 30/10/2025 | 0.031 | 432.400 | 10,450,000 | 150,200,000 | 37.550 | 1,950,000 | 0.033 | 8,300,000 | 0.032 |
| 28/10/2025 | 0.032 | 432.400 | 7,850,000 | 143,850,000 | 35.960 | 5,000,000 | 0.034 | 2,400,000 | 0.033 |
| 27/10/2025 | 0.034 | 434.200 | 5,500,000 | 146,450,000 | 36.610 | 1,250,000 | 0.033 | 1,200,000 | 0.034 |
| 24/10/2025 | 0.031 | 425.000 | 1,200,000 | 146,500,000 | 36.630 | 100,000 | 0.032 | 400,000 | 0.032 |
| 23/10/2025 | 0.030 | 421.800 | 3,300,000 | 146,200,000 | 36.550 | 1,250,000 | 0.030 | ||
| 22/10/2025 | 0.031 | 422.400 | 2,200,000 | 144,950,000 | 36.240 | 300,000 | 0.034 | ||
| 21/10/2025 | 0.036 | 429.200 | 11,100,000 | 144,650,000 | 36.160 | 6,350,000 | 0.037 | 1,050,000 | 0.037 |
| 20/10/2025 | 0.032 | 425.000 | 2,350,000 | 149,950,000 | 37.490 | 1,450,000 | 0.032 | 550,000 | 0.032 |
| 17/10/2025 | 0.028 | 414.000 | 13,500,000 | 150,850,000 | 37.710 | 5,700,000 | 0.031 | 2,150,000 | 0.030 |
| 16/10/2025 | 0.034 | 424.400 | 13,750,000 | 154,400,000 | 38.600 | 3,900,000 | 0.035 | 8,050,000 | 0.034 |
| 15/10/2025 | 0.034 | 427.800 | 9,900,000 | 150,250,000 | 37.560 | 7,600,000 | 0.034 | ||
| 14/10/2025 | 0.032 | 420.000 | 19,700,000 | 142,650,000 | 35.660 | 10,750,000 | 0.034 | ||
| 13/10/2025 | 0.036 | 432.800 | 21,200,000 | 131,900,000 | 32.980 | 19,700,000 | 0.035 | ||
| 10/10/2025 | 0.043 | 444.600 | 9,550,000 | 112,200,000 | 28.050 | 4,950,000 | 0.047 | 1,550,000 | 0.043 |
| 09/10/2025 | 0.050 | 456.800 | 4,600,000 | 115,600,000 | 28.900 | 2,700,000 | 0.051 | ||
| 08/10/2025 | 0.044 | 445.000 | 3,100,000 | 118,300,000 | 29.580 | 350,000 | 0.043 | ||
| 06/10/2025 | 0.047 | 448.400 | 450,000 | 117,950,000 | 29.490 | 350,000 | 0.047 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/11/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |