Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
03/03/2025 | 0.118 | 18.300 | 5,440,000 | 47.915 | 2,720,000 | 0.127 | 2,720,000 | 0.128 |
28/02/2025 | 0.107 | 17.800 | 1,492,000 | 48.717 | 696,000 | 0.110 | 796,000 | 0.113 |
27/02/2025 | 17.720 | 0 | ||||||
26/02/2025 | 17.640 | 0 | ||||||
25/02/2025 | 17.620 | 0 | ||||||
24/02/2025 | 18.080 | 0 | ||||||
21/02/2025 | 17.180 | 0 | ||||||
20/02/2025 | 17.500 | 0 | ||||||
19/02/2025 | 17.300 | 0 | ||||||
18/02/2025 | 17.320 | 0 | ||||||
17/02/2025 | 17.240 | 0 | ||||||
14/02/2025 | 16.980 | 0 | ||||||
13/02/2025 | 16.740 | 0 | ||||||
12/02/2025 | 16.460 | 0 | ||||||
11/02/2025 | 16.040 | 0 | ||||||
10/02/2025 | 16.920 | 0 | ||||||
07/02/2025 | 16.880 | 0 | ||||||
06/02/2025 | 16.760 | 0 | ||||||
05/02/2025 | 16.740 | 0 | ||||||
04/02/2025 | 17.280 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 04/03/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |