28691 MSSANDS@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28691 MSSANDS@EC2509A (CALL)

Nominal

0.045 -0.002 (-4.255%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/07/2025	0.047	19.260	0	1,188,000	1.980
09/07/2025	0.043	19.060	1,076,000	1,188,000	1.980	776,000	0.043	300,000	0.042
08/07/2025	0.040	18.740	904,000	1,664,000	2.773	584,000	0.035	320,000	0.039
07/07/2025	0.032	18.320	732,000	1,928,000	3.213	732,000	0.028
04/07/2025	0.024	17.640	0	2,660,000	4.433
03/07/2025	0.026	17.780	1,680,000	2,660,000	4.433	852,000	0.026	828,000	0.026
02/07/2025	0.021	17.320	100,000	2,684,000	4.473	100,000	0.023
30/06/2025	0.015	16.340	0	2,784,000	4.640
27/06/2025	0.015	16.560	0	2,784,000	4.640
26/06/2025	0.015	16.420	0	2,784,000	4.640
25/06/2025	0.015	16.640	0	2,784,000	4.640
24/06/2025	0.014	15.700	0	2,784,000	4.640
23/06/2025	0.014	15.320	0	2,784,000	4.640
20/06/2025	0.014	15.020	0	2,784,000	4.640
19/06/2025	0.014	15.020	0	2,784,000	4.640
18/06/2025	0.014	15.460	0	2,784,000	4.640
17/06/2025	0.014	15.660	0	2,784,000	4.640
16/06/2025	0.014	14.880	0	2,784,000	4.640
13/06/2025	0.014	14.920	0	2,784,000	4.640
12/06/2025	0.014	15.500	0	2,784,000	4.640

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.