28702 HUAMCS3@EC2505A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28702 HUAMCS3@EC2505A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/04/2025	0.010	41.560	0	54.418
17/04/2025	0.010	41.500	0	51.295
16/04/2025	0.010	41.200	0	51.652
15/04/2025	0.011	41.260	0	51.725
14/04/2025	0.011	41.160	0	51.465
11/04/2025	0.011	40.920	50,000	50.572	50,000	0.011
10/04/2025	0.012	40.560	0	51.936
09/04/2025	0.012	40.000	766,000	53.144	766,000	0.011
08/04/2025	0.010	39.480	0	52.565
07/04/2025	0.010	38.100	130,000	56.265	130,000	0.010
03/04/2025	0.010	42.360	0	42.048
02/04/2025	0.010	42.840	0	40.376
01/04/2025	0.010	42.860	0	39.940
31/03/2025	0.010	42.820	0	39.702
28/03/2025	0.010	42.980	0	38.304
27/03/2025	0.010	43.300	0	37.176
26/03/2025	0.010	43.300	0	36.879
25/03/2025	0.010	43.300	0	36.585
24/03/2025	0.010	43.620	0	35.506
21/03/2025	0.010	43.320	1,040,000	35.439			840,000	0.012

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/04/2025 12:28
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.