| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |

| No related information. |
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 20/05/2026 14:13 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 20/05/2026 14:13 | |
| Index bar's Futures are real time updated. Last updated: 20/05/2026 14:13 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 27639 | JP-HSI @EP2609B | 0.069 | 163.773M | |
| 27727 | JP-HSI @EC2609B | 0.058 | 146.742M | |
| 27923 | UB-HSI @EP2609C | 0.074 | 103.265M | |
| 18996 | UB-HSI @EC2612B | 0.052 | 102.712M | |
| 27892 | JPTENCT@EC2609E | 0.049 | 102.415M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 19974 | HS-SMIC@EC2605A | 0.080 | +700.000% | |
| 21314 | BIHUAHO@EC2605B | 0.075 | +650.000% | |
| 21393 | MBHUAHO@EC2606A | 0.102 | +308.000% | |
| 20099 | JP-SMIC@EC2606B | 0.044 | +214.286% | |
| 23563 | BP-SMIC@EC2606D | 0.029 | +190.000% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 22551 | BP-HSBC@EC2606B | 0.011 | -76.087% | |
| 21097 | BI-SMIC@EP2605A | 0.010 | -73.684% | |
| 13463 | CI-SMIC@EP2606A | 0.012 | -62.500% | |
| 21281 | BI-SMIC@EP2606A | 0.011 | -60.714% | |
| 21090 | HS-SMIC@EP2607B | 0.018 | -60.000% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 27727 | JP-HSI @EC2609B | 0.058 | 2.473B | |
| 27639 | JP-HSI @EP2609B | 0.069 | 2.373B | |
| 18996 | UB-HSI @EC2612B | 0.052 | 2.043B | |
| 27892 | JPTENCT@EC2609E | 0.049 | 1.889B | |
| 26498 | SGALIBA@EC2608E | 0.053 | 1.779B | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 57490 | JP#HSI RC28113 | 0.044 | 852.087M | |
| 59594 | JP#HSI RP2903D | 0.053 | 818.933M | |
| 62247 | SG#HSI RC28079 | 0.048 | 795.905M | |
| 59243 | SG#HSI RP2802W | 0.050 | 692.820M | |
| 55585 | HS#HSI RC2809I | 0.041 | 626.877M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 64257 | UB#SMIC RC2610K | 0.117 | +165.909% | |
| 64611 | SG#SMIC RC2610C | 0.120 | +160.870% | |
| 63860 | BP#SMIC RC2610D | 0.120 | +160.870% | |
| 53063 | BP#HUAHORC2610F | 0.270 | +141.071% | |
| 53386 | SG#HUAHORC2611D | 0.275 | +135.043% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 58860 | SG#SMIC RP2812Z | 0.010 | -84.127% | |
| 56395 | SG#BYD RC2609F | 0.015 | -72.222% | |
| 56562 | SG#HUAHORP2812P | 0.075 | -64.286% | |
| 55467 | JP#BYD RC2609C | 0.024 | -61.290% | |
| 59877 | HS#BYD RC2608Q | 0.024 | -60.656% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 57490 | JP#HSI RC28113 | 0.044 | 19.333B | |
| 66314 | SG#HSI RC2810X | 0.034 | 16.956B | |
| 62247 | SG#HSI RC28079 | 0.048 | 15.904B | |
| 59594 | JP#HSI RP2903D | 0.053 | 15.391B | |
| 55585 | HS#HSI RC2809I | 0.041 | 15.157B | |
| No related information. |