28703 BPALIBA@EC2507D (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28703 BPALIBA@EC2507D (CALL)

Nominal

0.042 -0.012 (-22.222%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/06/2025	0.054	118.300	2,075,000	32.568
04/06/2025	0.038	114.600	480,000	35.668
03/06/2025	0.035	113.900	2,275,000	35.503
02/06/2025	0.033	113.200	100,000	35.690
30/05/2025	0.038	113.900	8,670,000	34.663
29/05/2025	0.070	118.100	9,185,000	35.488
28/05/2025	0.052	115.700	265,000	34.903
27/05/2025	0.070	118.000	880,000	34.582
26/05/2025	0.070	116.900	260,000	37.149
23/05/2025	0.080	118.800	2,325,000	33.886	1,000,000	0.074
22/05/2025	0.087	119.100	1,810,000	34.860
21/05/2025	0.122	123.100	1,800,000	32.812			770,000	0.129
20/05/2025	0.123	121.700	1,850,000	36.477			330,000	0.115
19/05/2025	0.105	119.200	2,860,000	38.148
16/05/2025	0.152	123.400	6,150,000	34.479	700,000	0.134	3,140,000	0.139
15/05/2025	0.242	128.900	1,035,000	39.345
14/05/2025	0.255	130.400	250,000	36.127			15,000	0.238
13/05/2025	0.222	126.100	390,000	43.699			10,000	0.238
12/05/2025	0.300	131.200	2,295,000	45.662	30,000	0.233	1,295,000	0.242
09/05/2025	0.200	123.600	600,000	44.386

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.