Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28703 BPALIBA@EC2507D (CALL)
Nominal 
0.107 +0.016 (+17.582%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.107 | 108.700 | 805,000 | ||||||
| 16/04/2025 | 0.091 | 105.400 | 1,470,000 | 14,490,000 | 20.700 | 660,000 | 0.098 | ||
| 15/04/2025 | 0.118 | 109.900 | 3,425,000 | 13,830,000 | 19.757 | 1,215,000 | 0.139 | ||
| 14/04/2025 | 0.121 | 108.200 | 4,980,000 | 15,045,000 | 21.493 | 1,775,000 | 0.115 | ||
| 11/04/2025 | 0.105 | 103.000 | 4,995,000 | 16,820,000 | 24.029 | 475,000 | 0.091 | 2,020,000 | 0.093 |
| 10/04/2025 | 0.098 | 104.800 | 1,130,000 | 15,275,000 | 21.821 | 30,000 | 0.096 | ||
| 09/04/2025 | 0.102 | 103.600 | 255,000 | 15,245,000 | 21.779 | ||||
| 08/04/2025 | 0.079 | 102.500 | 1,785,000 | 15,245,000 | 21.779 | ||||
| 07/04/2025 | 0.085 | 101.300 | 7,470,000 | 15,245,000 | 21.779 | 1,875,000 | 0.138 | 1,400,000 | 0.139 |
| 03/04/2025 | 0.242 | 123.500 | 1,925,000 | 15,720,000 | 22.457 | 295,000 | 0.240 | ||
| 02/04/2025 | 0.325 | 130.000 | 510,000 | 16,015,000 | 22.879 | ||||
| 01/04/2025 | 0.325 | 129.800 | 440,000 | 16,015,000 | 22.879 | ||||
| 31/03/2025 | 0.305 | 128.000 | 890,000 | 16,015,000 | 22.879 | ||||
| 28/03/2025 | 0.340 | 131.000 | 240,000 | 16,015,000 | 22.879 | ||||
| 27/03/2025 | 0.335 | 130.100 | 475,000 | 16,015,000 | 22.879 | ||||
| 26/03/2025 | 0.315 | 129.500 | 285,000 | 16,015,000 | 22.879 | ||||
| 25/03/2025 | 0.300 | 127.700 | 250,000 | 16,015,000 | 22.879 | ||||
| 24/03/2025 | 0.375 | 132.800 | 110,000 | 16,015,000 | 22.879 | ||||
| 21/03/2025 | 0.355 | 130.700 | 665,000 | 16,015,000 | 22.879 | 155,000 | 0.405 | ||
| 20/03/2025 | 0.425 | 135.500 | 355,000 | 15,860,000 | 22.657 | 10,000 | 0.468 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |