28714 SG-HKEX@EC2605A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28714 SG-HKEX@EC2605A (CALL)

Nominal

0.057 +0.004 (+7.547%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/07/2025	0.053	432.600	121,200,000	37.770	60,300,000	0.054	60,900,000	0.054
21/07/2025	0.052	431.200	188,650,000	37.676	94,500,000	0.053	94,150,000	0.053
18/07/2025	0.053	430.000	187,900,000	38.122	93,100,000	0.051	94,700,000	0.051
17/07/2025	0.052	427.000	121,850,000	38.397	60,450,000	0.052	61,400,000	0.052
16/07/2025	0.051	424.400	61,950,000	38.572	30,850,000	0.052	31,100,000	0.051
15/07/2025	0.051	427.400	365,000,000	37.899	181,850,000	0.052	183,100,000	0.052
14/07/2025	0.050	423.600	1,750,000	38.346	800,000	0.051	950,000	0.051
11/07/2025	0.052	425.600	3,000,000	38.425	1,700,000	0.052	1,300,000	0.053
10/07/2025	0.044	413.400	300,000	38.153	100,000	0.044	200,000	0.044
09/07/2025	0.043	411.600	100,000	38.105			100,000	0.043
08/07/2025	0.045	417.400	100,000	37.633			100,000	0.043
07/07/2025	0.041	408.200	0	38.057
04/07/2025	0.045	413.800	250,000	38.194	100,000	0.045	150,000	0.045
03/07/2025	0.047	417.200	400,000	38.129			400,000	0.047
02/07/2025	0.050	423.200	200,000	37.822	50,000	0.050	150,000	0.051
30/06/2025	0.049	418.800	50,000	38.302	50,000	0.050
27/06/2025	0.051	421.200	850,000	38.308	450,000	0.054	400,000	0.053
26/06/2025	0.051	420.000	50,000	38.519	50,000	0.051
25/06/2025	0.051	422.000	900,000	38.011	600,000	0.050	300,000	0.048
24/06/2025	0.048	414.800	450,000	38.454	400,000	0.047	50,000	0.047

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 17:40
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.