Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28714 SG-HKEX@EC2605A (CALL)
Nominal 
0.032 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.032 | 331.400 | 0 | ||||||
| 16/04/2025 | 0.032 | 327.600 | 0 | 3,100,000 | 0.775 | ||||
| 15/04/2025 | 0.034 | 328.400 | 0 | 3,100,000 | 0.775 | ||||
| 14/04/2025 | 0.035 | 334.000 | 2,300,000 | 3,100,000 | 0.775 | 2,300,000 | 0.034 | ||
| 11/04/2025 | 0.029 | 312.400 | 800,000 | 5,400,000 | 1.350 | 550,000 | 0.027 | 250,000 | 0.028 |
| 10/04/2025 | 0.027 | 306.800 | 4,850,000 | 5,700,000 | 1.425 | 1,650,000 | 0.027 | 3,150,000 | 0.028 |
| 09/04/2025 | 0.026 | 301.600 | 1,250,000 | 4,200,000 | 1.050 | 1,250,000 | 0.024 | ||
| 08/04/2025 | 0.024 | 298.600 | 400,000 | 2,950,000 | 0.737 | 100,000 | 0.024 | 300,000 | 0.027 |
| 07/04/2025 | 0.028 | 297.000 | 0 | 2,750,000 | 0.688 | ||||
| 03/04/2025 | 0.042 | 346.400 | 600,000 | 2,750,000 | 0.688 | 300,000 | 0.043 | 300,000 | 0.044 |
| 02/04/2025 | 0.044 | 353.800 | 300,000 | 2,750,000 | 0.688 | 150,000 | 0.044 | 150,000 | 0.044 |
| 01/04/2025 | 0.043 | 348.000 | 100,000 | 2,750,000 | 0.688 | 100,000 | 0.044 | ||
| 31/03/2025 | 0.042 | 344.800 | 600,000 | 2,650,000 | 0.662 | 50,000 | 0.042 | 550,000 | 0.044 |
| 28/03/2025 | 0.048 | 353.600 | 0 | 2,150,000 | 0.538 | ||||
| 27/03/2025 | 0.050 | 357.800 | 100,000 | 2,150,000 | 0.538 | 100,000 | 0.050 | ||
| 26/03/2025 | 0.048 | 354.000 | 0 | 2,050,000 | 0.513 | ||||
| 25/03/2025 | 0.048 | 351.000 | 100,000 | 2,050,000 | 0.513 | 100,000 | 0.049 | ||
| 24/03/2025 | 0.054 | 360.200 | 0 | 1,950,000 | 0.488 | ||||
| 21/03/2025 | 0.055 | 361.000 | 2,150,000 | 1,950,000 | 0.488 | 1,450,000 | 0.059 | 700,000 | 0.058 |
| 20/03/2025 | 0.062 | 369.400 | 2,500,000 | 2,700,000 | 0.675 | 1,350,000 | 0.063 | 1,150,000 | 0.062 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |