28720 HUSPDRG@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28720 HUSPDRG@EC2509A (CALL)

Nominal

0.445 +0.100 (+28.986%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/05/2025	0.345	2,330.000	52,500	20.348			52,500	0.342
30/04/2025	0.400	2,370.000	1,250,000	20.274			1,250,000	0.405
29/04/2025	0.405	2,371.000	2,500	20.710
28/04/2025	0.370	2,350.000	700,000	20.043	600,000	0.370
25/04/2025	0.385	2,365.000	5,812,500	19.287	5,712,500	0.377
24/04/2025	0.440	2,387.000	217,500	21.423			100,000	0.470
23/04/2025	0.420	2,371.000	335,000	21.538	165,000	0.424	50,000	0.462
22/04/2025	0.590	2,500.000	832,500	18.828	102,500	0.561	660,000	0.608
17/04/2025	0.405	2,379.000	1,182,500	18.672	50,000	0.405	1,122,500	0.429
16/04/2025	0.380	2,367.000	80,000	17.868	65,000	0.355
15/04/2025	0.320	2,310.000	15,000	19.226
14/04/2025	0.330	2,307.000	150,000	20.301	62,500	0.318	5,000	0.330
11/04/2025	0.295	2,297.000	2,765,000	18.191	142,500	0.298	2,517,500	0.320
10/04/2025	0.229	2,233.000	902,500	18.686	590,000	0.230	312,500	0.226
09/04/2025	0.182	2,180.000	1,685,000	19.021	847,500	0.165	837,500	0.164
08/04/2025	0.162	2,153.000	3,817,500	19.227	3,320,000	0.155	497,500	0.165
07/04/2025	0.170	2,158.000	830,000	19.481	215,000	0.170	575,000	0.182
03/04/2025	0.244	2,243.000	162,500	18.530	110,000	0.249	52,500	0.275
02/04/2025	0.241	2,240.000	1,132,500	18.483	1,092,500	0.249
01/04/2025	0.245	2,243.000	1,552,500	18.329	1,415,000	0.248	55,000	0.255

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/05/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.