Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28720 HUSPDRG@EC2509A (CALL)
Nominal 
0.690 +0.060 (+9.524%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 08/09/2025 | 0.630 | 2,590.000 | 20,000 | 20,000 | 0.615 | |||
| 05/09/2025 | 0.550 | 2,551.000 | 0 | |||||
| 04/09/2025 | 0.530 | 2,545.000 | 22,500 | 22,500 | 0.539 | |||
| 03/09/2025 | 0.520 | 2,540.000 | 0 | |||||
| 02/09/2025 | 0.460 | 2,495.000 | 0 | |||||
| 01/09/2025 | 0.455 | 2,496.000 | 368,500 | 368,500 | 0.448 | |||
| 29/08/2025 | 0.365 | 2,448.000 | 50,000 | 50,000 | 0.355 | |||
| 28/08/2025 | 0.345 | 2,438.000 | 0 | |||||
| 27/08/2025 | 0.335 | 2,418.000 | 0 | 20.176 | ||||
| 26/08/2025 | 0.335 | 2,425.000 | 5,000 | 17.244 | 5,000 | 0.335 | ||
| 25/08/2025 | 0.330 | 2,419.000 | 0 | 18.951 | ||||
| 22/08/2025 | 0.300 | 2,401.000 | 0 | 18.371 | ||||
| 21/08/2025 | 0.300 | 2,403.000 | 0 | 17.171 | ||||
| 20/08/2025 | 0.290 | 2,393.000 | 10,000 | 18.688 | 10,000 | 0.280 | ||
| 19/08/2025 | 0.305 | 2,396.000 | 15,000 | 20.748 | 15,000 | 0.300 | ||
| 18/08/2025 | 0.330 | 2,414.000 | 6,000 | 19.403 | 6,000 | 0.330 | ||
| 15/08/2025 | 0.330 | 2,410.000 | 0 | 20.215 | ||||
| 14/08/2025 | 0.350 | 2,420.000 | 0 | 20.757 | ||||
| 13/08/2025 | 0.350 | 2,426.000 | 0 | 18.084 | ||||
| 12/08/2025 | 0.350 | 2,425.000 | 50,000 | 18.391 | 50,000 | 0.350 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 09/09/2025 13:18 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |