28720 HUSPDRG@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28720 HUSPDRG@EC2509A (CALL)

Nominal

0.445 +0.100 (+28.986%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/05/2025	0.345	2,330.000	52,500	6,677,500	16.694			52,500	0.342
30/04/2025	0.400	2,370.000	1,250,000	6,625,000	16.562			1,250,000	0.405
29/04/2025	0.405	2,371.000	2,500	5,375,000	13.438
28/04/2025	0.370	2,350.000	700,000	5,375,000	13.438	600,000	0.370
25/04/2025	0.385	2,365.000	5,812,500	5,975,000	14.938	5,712,500	0.377
24/04/2025	0.440	2,387.000	217,500	11,687,500	29.219			100,000	0.470
23/04/2025	0.420	2,371.000	335,000	11,587,500	28.969	165,000	0.424	50,000	0.462
22/04/2025	0.590	2,500.000	832,500	11,702,500	29.256	102,500	0.561	660,000	0.608
17/04/2025	0.405	2,379.000	1,182,500	11,145,000	27.862	50,000	0.405	1,122,500	0.429
16/04/2025	0.380	2,367.000	80,000	10,072,500	25.181	65,000	0.355
15/04/2025	0.320	2,310.000	15,000	10,137,500	25.344
14/04/2025	0.330	2,307.000	150,000	10,137,500	25.344	62,500	0.318	5,000	0.330
11/04/2025	0.295	2,297.000	2,765,000	10,195,000	25.488	142,500	0.298	2,517,500	0.320
10/04/2025	0.229	2,233.000	902,500	7,820,000	19.550	590,000	0.230	312,500	0.226
09/04/2025	0.182	2,180.000	1,685,000	8,097,500	20.244	847,500	0.165	837,500	0.164
08/04/2025	0.162	2,153.000	3,817,500	8,107,500	20.269	3,320,000	0.155	497,500	0.165
07/04/2025	0.170	2,158.000	830,000	10,930,000	27.325	215,000	0.170	575,000	0.182
03/04/2025	0.244	2,243.000	162,500	10,570,000	26.425	110,000	0.249	52,500	0.275
02/04/2025	0.241	2,240.000	1,132,500	10,627,500	26.569	1,092,500	0.249
01/04/2025	0.245	2,243.000	1,552,500	11,720,000	29.300	1,415,000	0.248	55,000	0.255

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/05/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.