28720 HUSPDRG@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28720 HUSPDRG@EC2509A (CALL)

Nominal

0.130 +0.016 (+14.035%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.114	2,051.000	2,740,000	4,912,500	12.281	667,500	0.119	1,855,000	0.118
28/02/2025	0.113	2,050.000	2,262,500	3,725,000	9.312	2,157,500	0.115	50,000	0.125
27/02/2025	0.129	2,071.000	625,000	5,832,500	14.581	35,000	0.129	442,500	0.131
26/02/2025	0.141	2,088.000	540,000	5,425,000	13.562	65,000	0.138	165,000	0.145
25/02/2025	0.151	2,102.000	147,500	5,325,000	13.312	60,000	0.155	87,500	0.151
24/02/2025	0.156	2,110.000	137,500	5,297,500	13.244	87,500	0.154	2,500	0.154
21/02/2025	0.153	2,098.000	625,000	5,382,500	13.456	30,000	0.151	585,000	0.158
20/02/2025	0.165	2,119.000	535,000	4,827,500	12.069	487,500	0.161	32,500	0.165
19/02/2025	0.158	2,104.000	320,000	5,282,500	13.206			290,000	0.158
18/02/2025	0.147	2,088.000	57,500	4,992,500	12.481			57,500	0.145
17/02/2025	0.141	2,086.000	1,412,500	4,935,000	12.338	1,220,000	0.137	162,500	0.141
14/02/2025	0.161	2,103.000	495,000	5,992,500	14.981	475,000	0.158
13/02/2025	0.153	2,095.000	1,365,000	6,467,500	16.169	770,000	0.151
12/02/2025	0.143	2,079.000	2,482,500	7,237,500	18.094	1,350,000	0.143	1,087,500	0.144
11/02/2025	0.151	2,094.000	4,387,500	7,500,000	18.750	2,680,000	0.155	1,707,500	0.158
10/02/2025	0.142	2,080.000	165,000	8,472,500	21.181	50,000	0.134	110,000	0.140
07/02/2025	0.131	2,060.000	1,195,000	8,412,500	21.031	70,000	0.131	1,125,000	0.133
06/02/2025	0.124	2,051.000	922,500	7,357,500	18.394	180,000	0.128	672,500	0.132
05/02/2025	0.131	2,055.000	1,220,000	6,865,000	17.162	602,500	0.124	407,500	0.125
04/02/2025	0.109	2,019.000	870,000	7,060,000	17.650	585,000	0.113	255,000	0.111

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.