28731 JP-HKEX@EC2605A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28731 JP-HKEX@EC2605A (CALL)

Nominal

0.039 +0.001 (+2.632%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/04/2025	0.039	331.400	0	47.825
16/04/2025	0.038	327.600	0	48.182
15/04/2025	0.039	328.400	800,000	48.430	800,000	0.038
14/04/2025	0.041	334.000	0	47.968
11/04/2025	0.032	312.400	800,000	48.476			800,000	0.032
10/04/2025	0.029	306.800	0	48.110
09/04/2025	0.027	301.600	0	48.127
08/04/2025	0.026	298.600	500,000	48.154			500,000	0.027
07/04/2025	0.026	297.000	250,000	48.460			250,000	0.026
03/04/2025	0.051	346.400	0	48.558
02/04/2025	0.055	353.800	50,000	48.312			50,000	0.057
01/04/2025	0.051	348.000	0	47.936
31/03/2025	0.051	344.800	0	48.629
28/03/2025	0.056	353.600	0	48.306
27/03/2025	0.059	357.800	0	48.372
26/03/2025	0.056	354.000	0	48.087
25/03/2025	0.056	351.000	100,000	48.715	50,000	0.057	50,000	0.060
24/03/2025	0.062	360.200	0	48.690
21/03/2025	0.062	361.000	800,000	48.312	400,000	0.066	400,000	0.066
20/03/2025	0.068	369.400	300,000	48.361	50,000	0.072	250,000	0.068

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.