28731 JP-HKEX@EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28731 JP-HKEX@EC2605A (CALL)

Nominal

0.039 +0.001 (+2.632%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2025	0.039	331.400	0
16/04/2025	0.038	327.600	0	11,450,000	2.863
15/04/2025	0.039	328.400	800,000	11,450,000	2.863	800,000	0.038
14/04/2025	0.041	334.000	0	12,250,000	3.062
11/04/2025	0.032	312.400	800,000	12,250,000	3.062			800,000	0.032
10/04/2025	0.029	306.800	0	11,450,000	2.863
09/04/2025	0.027	301.600	0	11,450,000	2.863
08/04/2025	0.026	298.600	500,000	11,450,000	2.863			500,000	0.027
07/04/2025	0.026	297.000	250,000	10,950,000	2.738			250,000	0.026
03/04/2025	0.051	346.400	0	10,700,000	2.675
02/04/2025	0.055	353.800	50,000	10,700,000	2.675			50,000	0.057
01/04/2025	0.051	348.000	0	10,650,000	2.662
31/03/2025	0.051	344.800	0	10,650,000	2.662
28/03/2025	0.056	353.600	0	10,650,000	2.662
27/03/2025	0.059	357.800	0	10,650,000	2.662
26/03/2025	0.056	354.000	0	10,650,000	2.662
25/03/2025	0.056	351.000	100,000	10,650,000	2.662	50,000	0.057	50,000	0.060
24/03/2025	0.062	360.200	0	10,650,000	2.662
21/03/2025	0.062	361.000	800,000	10,650,000	2.662	400,000	0.066	400,000	0.066
20/03/2025	0.068	369.400	300,000	10,650,000	2.662	50,000	0.072	250,000	0.068

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.