Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28731 JP-HKEX@EC2605A (CALL)
Nominal 
0.058 -0.009 (-13.433%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/07/2025 | 0.067 | 448.200 | 327,450,000 | 13,200,000 | 3.300 | 160,850,000 | 0.067 | 166,150,000 | 0.067 |
| 23/07/2025 | 0.060 | 439.800 | 405,250,000 | 7,900,000 | 1.975 | 201,850,000 | 0.060 | 201,800,000 | 0.060 |
| 22/07/2025 | 0.054 | 432.600 | 450,000 | 7,950,000 | 1.988 | 450,000 | 0.054 | ||
| 21/07/2025 | 0.052 | 431.200 | 800,000 | 7,500,000 | 1.875 | 300,000 | 0.052 | 400,000 | 0.052 |
| 18/07/2025 | 0.052 | 430.000 | 400,000 | 7,400,000 | 1.850 | 300,000 | 0.050 | 100,000 | 0.052 |
| 17/07/2025 | 0.051 | 427.000 | 900,000 | 7,600,000 | 1.900 | 450,000 | 0.051 | 450,000 | 0.051 |
| 16/07/2025 | 0.050 | 424.400 | 1,700,000 | 7,600,000 | 1.900 | 150,000 | 0.051 | 1,550,000 | 0.052 |
| 15/07/2025 | 0.052 | 427.400 | 1,100,000 | 6,200,000 | 1.550 | 550,000 | 0.053 | 550,000 | 0.052 |
| 14/07/2025 | 0.050 | 423.600 | 1,100,000 | 6,200,000 | 1.550 | 350,000 | 0.051 | 750,000 | 0.050 |
| 11/07/2025 | 0.051 | 425.600 | 400,000 | 5,800,000 | 1.450 | 400,000 | 0.050 | ||
| 10/07/2025 | 0.044 | 413.400 | 0 | 6,200,000 | 1.550 | ||||
| 09/07/2025 | 0.043 | 411.600 | 600,000 | 6,200,000 | 1.550 | 100,000 | 0.043 | 500,000 | 0.044 |
| 08/07/2025 | 0.047 | 417.400 | 506,500,000 | 5,800,000 | 1.450 | 243,000,000 | 0.043 | 243,500,000 | 0.043 |
| 07/07/2025 | 0.042 | 408.200 | 650,000 | 5,300,000 | 1.325 | 650,000 | 0.042 | ||
| 04/07/2025 | 0.046 | 413.800 | 400,000 | 4,650,000 | 1.162 | 200,000 | 0.046 | 200,000 | 0.045 |
| 03/07/2025 | 0.049 | 417.200 | 200,000 | 4,650,000 | 1.162 | 200,000 | 0.050 | ||
| 02/07/2025 | 0.054 | 423.200 | 900,000 | 4,450,000 | 1.112 | 400,000 | 0.054 | 500,000 | 0.056 |
| 30/06/2025 | 0.053 | 418.800 | 450,000 | 4,350,000 | 1.088 | 450,000 | 0.054 | ||
| 27/06/2025 | 0.054 | 421.200 | 600,000 | 3,900,000 | 0.975 | 50,000 | 0.057 | 550,000 | 0.055 |
| 26/06/2025 | 0.054 | 420.000 | 0 | 3,400,000 | 0.850 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 25/07/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |