28738 CT-AIA @EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28738 CT-AIA @EC2512A (CALL)

Nominal

0.029 +0.004 (+16.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/04/2025	0.029	54.250	4,800,000	36.670
16/04/2025	0.025	52.750	20,000	37.222			20,000	0.025
15/04/2025	0.027	52.700	3,040,000	38.170	1,500,000	0.026	1,540,000	0.025
14/04/2025	0.028	52.200	1,500,000	39.361	1,500,000	0.027
11/04/2025	0.022	50.150	0	39.517
10/04/2025	0.022	50.650	1,010,000	38.633			1,010,000	0.022
09/04/2025	0.023	49.950	5,690,000	40.193			5,690,000	0.026
08/04/2025	0.032	53.150	3,130,000	39.009			3,130,000	0.031
07/04/2025	0.038	52.800	210,000	41.959			210,000	0.038
03/04/2025	0.050	59.650	150,000	34.103	100,000	0.050
02/04/2025	0.055	60.200	2,010,000	34.580	2,010,000	0.055
01/04/2025	0.053	59.750	840,000	34.586	840,000	0.052
31/03/2025	0.048	58.600	2,310,000	34.941	1,230,000	0.048	1,080,000	0.047
28/03/2025	0.053	59.600	4,870,000	34.550	3,080,000	0.056	1,790,000	0.053
27/03/2025	0.053	59.850	1,510,000	34.052	1,350,000	0.054	100,000	0.053
26/03/2025	0.050	58.900	230,000	34.688	230,000	0.051
25/03/2025	0.048	58.500	2,320,000	34.653			2,270,000	0.050
24/03/2025	0.057	60.150	60,000	34.466			60,000	0.056
21/03/2025	0.059	60.500	530,000	34.216			530,000	0.064
20/03/2025	0.069	62.250	750,000	33.787	60,000	0.077	650,000	0.074

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.