Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28738 CT-AIA @EC2512A (CALL)
Nominal 
0.029 +0.004 (+16.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.029 | 54.250 | 4,800,000 | ||||||
| 16/04/2025 | 0.025 | 52.750 | 20,000 | 18,500,000 | 15.420 | 20,000 | 0.025 | ||
| 15/04/2025 | 0.027 | 52.700 | 3,040,000 | 18,480,000 | 15.400 | 1,500,000 | 0.026 | 1,540,000 | 0.025 |
| 14/04/2025 | 0.028 | 52.200 | 1,500,000 | 18,440,000 | 15.370 | 1,500,000 | 0.027 | ||
| 11/04/2025 | 0.022 | 50.150 | 0 | 19,940,000 | 16.620 | ||||
| 10/04/2025 | 0.022 | 50.650 | 1,010,000 | 19,940,000 | 16.620 | 1,010,000 | 0.022 | ||
| 09/04/2025 | 0.023 | 49.950 | 5,690,000 | 18,930,000 | 15.780 | 5,690,000 | 0.026 | ||
| 08/04/2025 | 0.032 | 53.150 | 3,130,000 | 13,240,000 | 11.030 | 3,130,000 | 0.031 | ||
| 07/04/2025 | 0.038 | 52.800 | 210,000 | 10,110,000 | 8.430 | 210,000 | 0.038 | ||
| 03/04/2025 | 0.050 | 59.650 | 150,000 | 9,900,000 | 8.250 | 100,000 | 0.050 | ||
| 02/04/2025 | 0.055 | 60.200 | 2,010,000 | 10,000,000 | 8.330 | 2,010,000 | 0.055 | ||
| 01/04/2025 | 0.053 | 59.750 | 840,000 | 12,010,000 | 10.010 | 840,000 | 0.052 | ||
| 31/03/2025 | 0.048 | 58.600 | 2,310,000 | 12,850,000 | 10.710 | 1,230,000 | 0.048 | 1,080,000 | 0.047 |
| 28/03/2025 | 0.053 | 59.600 | 4,870,000 | 13,000,000 | 10.830 | 3,080,000 | 0.056 | 1,790,000 | 0.053 |
| 27/03/2025 | 0.053 | 59.850 | 1,510,000 | 14,290,000 | 11.910 | 1,350,000 | 0.054 | 100,000 | 0.053 |
| 26/03/2025 | 0.050 | 58.900 | 230,000 | 15,540,000 | 12.950 | 230,000 | 0.051 | ||
| 25/03/2025 | 0.048 | 58.500 | 2,320,000 | 15,770,000 | 13.140 | 2,270,000 | 0.050 | ||
| 24/03/2025 | 0.057 | 60.150 | 60,000 | 13,500,000 | 11.250 | 60,000 | 0.056 | ||
| 21/03/2025 | 0.059 | 60.500 | 530,000 | 13,440,000 | 11.200 | 530,000 | 0.064 | ||
| 20/03/2025 | 0.069 | 62.250 | 750,000 | 12,910,000 | 10.760 | 60,000 | 0.077 | 650,000 | 0.074 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |