28745 HUSDGLD@EC2603A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28745 HUSDGLD@EC2603A (CALL)

Nominal

0.059 -0.006 (-9.231%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/11/2025	0.065	35.280	4,420,000	60.927	1,797,500	0.061	2,620,000	0.061
12/11/2025	0.054	34.000	26,595,000	61.595	13,162,500	0.061	13,432,500	0.062
11/11/2025	0.064	34.600	4,455,000	62.145	2,410,000	0.064	2,025,000	0.064
10/11/2025	0.061	34.500	43,145,000	61.436	21,372,500	0.054	21,737,500	0.054
07/11/2025	0.045	32.760	9,625,000	61.288	4,732,500	0.045	4,815,000	0.045
06/11/2025	0.042	32.380	5,837,500	61.186	2,957,500	0.038	2,880,000	0.038
05/11/2025	0.038	31.500	10,040,000	62.117	4,800,000	0.037	5,240,000	0.037
04/11/2025	0.034	31.160	5,765,000	61.362	3,005,000	0.041	2,760,000	0.042
03/11/2025	0.048	32.420	10,012,500	62.167	4,992,500	0.046	5,020,000	0.046
31/10/2025	0.053	32.700	8,232,500	62.080	4,102,500	0.058	4,112,500	0.058
30/10/2025	0.056	32.880	24,952,500	62.143	12,360,000	0.060	12,592,500	0.060
28/10/2025	0.057	32.580	8,807,500	62.787	4,302,500	0.062	4,505,000	0.062
27/10/2025	0.067	33.580	19,207,500	62.160	9,027,500	0.064	10,080,000	0.065
24/10/2025	0.064	33.360	1,505,000	61.399	755,000	0.072	750,000	0.073
23/10/2025	0.075	33.880	22,600,000	62.206	11,580,000	0.072	11,020,000	0.071
22/10/2025	0.085	34.520	37,312,500	62.228	18,547,500	0.076	18,760,000	0.076
21/10/2025	0.100	35.440	30,400,000	62.219	15,252,500	0.117	14,987,500	0.118
20/10/2025	0.110	35.720	72,287,500	62.951	35,930,000	0.121	36,357,500	0.121
17/10/2025	0.151	37.900	74,162,500	62.206	36,292,500	0.175	37,757,500	0.174
16/10/2025	0.155	37.800	30,087,500	62.859	14,912,500	0.180	15,165,000	0.180

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.