28745 HUSDGLD@EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28745 HUSDGLD@EC2603A (CALL)

Nominal

0.059 -0.006 (-9.231%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/11/2025	0.065	35.280	4,420,000	4,432,500	8.443	1,797,500	0.061	2,620,000	0.061
12/11/2025	0.054	34.000	26,595,000	3,610,000	6.876	13,162,500	0.061	13,432,500	0.062
11/11/2025	0.064	34.600	4,455,000	3,340,000	6.362	2,410,000	0.064	2,025,000	0.064
10/11/2025	0.061	34.500	43,145,000	3,725,000	7.095	21,372,500	0.054	21,737,500	0.054
07/11/2025	0.045	32.760	9,625,000	3,360,000	6.400	4,732,500	0.045	4,815,000	0.045
06/11/2025	0.042	32.380	5,837,500	3,277,500	6.243	2,957,500	0.038	2,880,000	0.038
05/11/2025	0.038	31.500	10,040,000	3,355,000	6.390	4,800,000	0.037	5,240,000	0.037
04/11/2025	0.034	31.160	5,765,000	2,915,000	5.552	3,005,000	0.041	2,760,000	0.042
03/11/2025	0.048	32.420	10,012,500	3,160,000	6.019	4,992,500	0.046	5,020,000	0.046
31/10/2025	0.053	32.700	8,232,500	3,132,500	5.967	4,102,500	0.058	4,112,500	0.058
30/10/2025	0.056	32.880	24,952,500	3,122,500	5.948	12,360,000	0.060	12,592,500	0.060
28/10/2025	0.057	32.580	8,807,500	2,890,000	5.505	4,302,500	0.062	4,505,000	0.062
27/10/2025	0.067	33.580	19,207,500	2,687,500	5.119	9,027,500	0.064	10,080,000	0.065
24/10/2025	0.064	33.360	1,505,000	1,635,000	3.114	755,000	0.072	750,000	0.073
23/10/2025	0.075	33.880	22,600,000	1,640,000	3.124	11,580,000	0.072	11,020,000	0.071
22/10/2025	0.085	34.520	37,312,500	2,200,000	4.190	18,547,500	0.076	18,760,000	0.076
21/10/2025	0.100	35.440	30,400,000	1,987,500	3.786	15,252,500	0.117	14,987,500	0.118
20/10/2025	0.110	35.720	72,287,500	2,252,500	4.290	35,930,000	0.121	36,357,500	0.121
17/10/2025	0.151	37.900	74,162,500	1,825,000	3.476	36,292,500	0.175	37,757,500	0.174
16/10/2025	0.155	37.800	30,087,500	360,000	0.686	14,912,500	0.180	15,165,000	0.180

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.