28769 MBPOMRT@EC2510B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28769 MBPOMRT@EC2510B (CALL)

Nominal

1.070 +0.170 (+18.889%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/04/2025	1.070	193.000	0	83.905
25/04/2025	0.900	172.300	0	97.944
24/04/2025	0.950	180.100	40,000	84.282	40,000	0.965
23/04/2025	0.930	178.500	0	80.504
22/04/2025	0.910	175.900	20,000	83.272	20,000	0.840
17/04/2025	0.810	164.500	80,000	85.112	40,000	0.750
16/04/2025	0.820	159.200	0	112.854
15/04/2025	0.820	164.700	0	89.116
14/04/2025	0.820	159.100	0	112.612
11/04/2025	0.820	149.500	0	146.144
10/04/2025	0.820	143.800	0	165.484
09/04/2025	0.820	137.600	0	186.899
08/04/2025	0.820	133.100	0	202.843
07/04/2025	0.820	126.900	0	226.354
03/04/2025	0.820	162.600	0	95.092
02/04/2025	0.820	163.200	0	92.258
01/04/2025	0.820	164.300	0	86.811
31/03/2025	0.750	156.500	0	86.620
28/03/2025	0.720	153.200	20,000	85.547			20,000	0.720
27/03/2025	0.740	153.700	40,000	92.420	40,000	0.735

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.