28769 MB-KBLH@EC2703A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28769 MB-KBLH@EC2703A (CALL)

Nominal

1.030 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/06/2026	1.030	104.200	0	2,600,000	6.500
24/06/2026	0.840	93.550	0	2,600,000	6.500
23/06/2026	0.730	87.250	225,000	2,600,000	6.500	225,000	0.710
22/06/2026	0.810	91.950	0	2,825,000	7.062
18/06/2026	0.810	91.850	100,000	2,825,000	7.062	100,000	0.760
17/06/2026	0.800	88.550	25,000	2,925,000	7.312	25,000	0.800
16/06/2026	0.740	85.900	200,000	2,950,000	7.375	200,000	0.741
15/06/2026	0.640	80.200	200,000	3,150,000	7.875	200,000	0.599
12/06/2026	0.415	65.600	125,000	3,350,000	8.375	125,000	0.463
11/06/2026	0.450	67.200	1,375,000	3,475,000	8.688	850,000	0.397	525,000	0.443
10/06/2026	0.355	60.670	400,000	3,800,000	9.500	350,000	0.361	50,000	0.355
09/06/2026	0.390	62.470	1,525,000	4,100,000	10.250	850,000	0.387	350,000	0.369
08/06/2026	0.290	55.420	150,000	4,600,000	11.500	50,000	0.273	100,000	0.285
05/06/2026	0.223	49.390	2,050,000	4,550,000	11.375	25,000	0.243	2,025,000	0.224
04/06/2026	0.275	53.870	375,000	2,550,000	6.375	100,000	0.268	275,000	0.265
03/06/2026	0.275	53.720	150,000	2,375,000	5.938	50,000	0.258	100,000	0.265
02/06/2026	0.217	48.990	450,000	2,325,000	5.812	325,000	0.188	100,000	0.197
01/06/2026	0.195	46.910	375,000	2,550,000	6.375	125,000	0.222	250,000	0.231
29/05/2026	0.285	54.070	475,000	2,425,000	6.062	50,000	0.285	425,000	0.302
28/05/2026	0.310	55.970	375,000	2,050,000	5.125	175,000	0.296	200,000	0.310

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/06/2026 10:49
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.