Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28799 HSGEELY@EC2504C (CALL)
Nominal 
0.064 0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 17/04/2025 | 0.064 | 15.500 | 0 | 107.687 | ||||
| 16/04/2025 | 0.064 | 15.460 | 0 | 100.565 | ||||
| 15/04/2025 | 0.064 | 16.360 | 0 | 32.070 | ||||
| 14/04/2025 | 0.064 | 16.540 | 2,070,000 | |||||
| 11/04/2025 | 0.040 | 15.880 | 12,030,000 | 32.943 | ||||
| 10/04/2025 | 0.029 | 14.920 | 1,910,000 | 57.342 | ||||
| 09/04/2025 | 0.010 | 14.320 | 1,140,000 | 48.671 | ||||
| 08/04/2025 | 0.129 | 13.960 | 0 | 180.262 | ||||
| 07/04/2025 | 0.129 | 13.420 | 0 | 195.121 | ||||
| 03/04/2025 | 0.129 | 16.980 | 1,470,000 | 32.334 | ||||
| 02/04/2025 | 0.158 | 17.400 | 10,240,000 | |||||
| 01/04/2025 | 0.117 | 16.620 | 0 | 43.585 | ||||
| 31/03/2025 | 0.122 | 16.640 | 40,000 | 45.062 | ||||
| 28/03/2025 | 0.129 | 16.700 | 0 | 43.922 | ||||
| 27/03/2025 | 0.151 | 17.000 | 290,000 | 42.981 | 130,000 | 0.155 | 160,000 | 0.157 |
| 26/03/2025 | 0.163 | 17.180 | 1,210,000 | 40.665 | 700,000 | 0.158 | 500,000 | 0.191 |
| 25/03/2025 | 0.139 | 16.680 | 240,000 | 48.362 | 240,000 | 0.164 | ||
| 24/03/2025 | 0.206 | 17.660 | 0 | 41.837 | ||||
| 21/03/2025 | 0.177 | 17.200 | 620,000 | 45.196 | 490,000 | 0.199 | ||
| 20/03/2025 | 0.265 | 18.240 | 630,000 | 46.465 | 540,000 | 0.294 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |