28799 HSGEELY@EC2504C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28799 HSGEELY@EC2504C (CALL)

Nominal

0.064 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2025	0.064	15.500	0
16/04/2025	0.064	15.460	0	23,970,000	29.960
15/04/2025	0.064	16.360	0	23,970,000	29.960
14/04/2025	0.064	16.540	2,070,000	23,970,000	29.960
11/04/2025	0.040	15.880	12,030,000	23,970,000	29.960
10/04/2025	0.029	14.920	1,910,000	23,970,000	29.960
09/04/2025	0.010	14.320	1,140,000	23,970,000	29.960
08/04/2025	0.129	13.960	0	23,970,000	29.960
07/04/2025	0.129	13.420	0	23,970,000	29.960
03/04/2025	0.129	16.980	1,470,000	23,970,000	29.960
02/04/2025	0.158	17.400	10,240,000	23,970,000	29.960
01/04/2025	0.117	16.620	0	23,970,000	29.960
31/03/2025	0.122	16.640	40,000	23,970,000	29.960
28/03/2025	0.129	16.700	0	23,970,000	29.960
27/03/2025	0.151	17.000	290,000	23,970,000	29.960	130,000	0.155	160,000	0.157
26/03/2025	0.163	17.180	1,210,000	23,940,000	29.930	700,000	0.158	500,000	0.191
25/03/2025	0.139	16.680	240,000	24,140,000	30.180			240,000	0.164
24/03/2025	0.206	17.660	0	23,900,000	29.880
21/03/2025	0.177	17.200	620,000	23,900,000	29.880	490,000	0.199
20/03/2025	0.265	18.240	630,000	24,390,000	30.490			540,000	0.294

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.