28842 BIGEELY@EC2510A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28842 BIGEELY@EC2510A (CALL)

Nominal

0.143 +0.001 (+0.704%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/04/2025	0.143	15.500	860,000	56.695
16/04/2025	0.142	15.460	0	56.678
15/04/2025	0.183	16.360	40,000	57.079	40,000	0.184
14/04/2025	0.194	16.540	540,000	57.489	320,000	0.197
11/04/2025	0.168	15.880	80,000	57.859			40,000	0.155
10/04/2025	0.130	14.920	200,000	57.934	200,000	0.137
09/04/2025	0.113	14.320	0	58.979
08/04/2025	0.103	13.960	200,000	59.378	200,000	0.111
07/04/2025	0.097	13.420	220,000	62.429	200,000	0.134
03/04/2025	0.208	16.980	1,120,000	54.282			1,120,000	0.216
02/04/2025	0.227	17.400	800,000	53.701	400,000	0.230	400,000	0.234
01/04/2025	0.192	16.620	0	54.158
31/03/2025	0.193	16.640	0	54.026
28/03/2025	0.197	16.700	0	53.834
27/03/2025	0.217	17.000	0	54.762
26/03/2025	0.228	17.180	0	54.995
25/03/2025	0.227	16.680	0	59.641
24/03/2025	0.260	17.660	0	55.989
21/03/2025	0.255	17.200	0	59.308
20/03/2025	0.300	18.240	0	55.684

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.