28842 BIGEELY@EC2510A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28842 BIGEELY@EC2510A (CALL)

Nominal

0.189 +0.008 (+4.420%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/07/2025	0.181	18.800	530,000	44.067	380,000	0.170	150,000	0.183
21/07/2025	0.164	18.440	1,090,000	44.661	550,000	0.161	540,000	0.167
18/07/2025	0.198	18.920	300,000	45.767	150,000	0.198	150,000	0.204
17/07/2025	0.205	19.020	4,840,000	45.809	2,340,000	0.201	2,270,000	0.202
16/07/2025	0.166	18.260	700,000	46.556	340,000	0.181	230,000	0.167
15/07/2025	0.163	18.240	3,680,000	45.869	1,820,000	0.170	1,860,000	0.168
14/07/2025	0.153	17.980	11,700,000	46.533	5,880,000	0.138	5,270,000	0.137
11/07/2025	0.136	17.580	2,020,000	46.490	1,010,000	0.138	990,000	0.139
10/07/2025	0.138	17.600	2,420,000	46.545	1,030,000	0.128	720,000	0.130
09/07/2025	0.113	17.000	7,570,000	46.785	3,450,000	0.102	3,940,000	0.103
08/07/2025	0.095	16.540	3,270,000	46.720	1,480,000	0.096	1,670,000	0.096
07/07/2025	0.090	16.340	0	47.207
04/07/2025	0.090	16.260	80,000	47.411	80,000	0.092
03/07/2025	0.095	16.460	100,000	46.511	100,000	0.094
02/07/2025	0.094	16.320	920,000	47.519	160,000	0.100	250,000	0.092
30/06/2025	0.083	15.960	250,000	47.580	130,000	0.086
27/06/2025	0.084	15.980	550,000	47.054	240,000	0.081	110,000	0.078
26/06/2025	0.086	15.980	560,000	47.451	210,000	0.108	240,000	0.092
25/06/2025	0.119	16.800	12,840,000	47.769	6,270,000	0.125	6,100,000	0.124
24/06/2025	0.129	17.000	100,000	47.944	80,000	0.137	20,000	0.131

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.