28842 BIGEELY@EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28842 BIGEELY@EC2510A (CALL)

Nominal

0.143 +0.001 (+0.704%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2025	0.143	15.500	860,000
16/04/2025	0.142	15.460	0	15,260,000	21.800
15/04/2025	0.183	16.360	40,000	15,260,000	21.800	40,000	0.184
14/04/2025	0.194	16.540	540,000	15,300,000	21.857	320,000	0.197
11/04/2025	0.168	15.880	80,000	15,620,000	22.314			40,000	0.155
10/04/2025	0.130	14.920	200,000	15,580,000	22.257	200,000	0.137
09/04/2025	0.113	14.320	0	15,780,000	22.543
08/04/2025	0.103	13.960	200,000	15,780,000	22.543	200,000	0.111
07/04/2025	0.097	13.420	220,000	15,980,000	22.829	200,000	0.134
03/04/2025	0.208	16.980	1,120,000	16,180,000	23.114			1,120,000	0.216
02/04/2025	0.227	17.400	800,000	15,060,000	21.514	400,000	0.230	400,000	0.234
01/04/2025	0.192	16.620	0	15,060,000	21.514
31/03/2025	0.193	16.640	0	15,060,000	21.514
28/03/2025	0.197	16.700	0	15,060,000	21.514
27/03/2025	0.217	17.000	0	15,060,000	21.514
26/03/2025	0.228	17.180	0	15,060,000	21.514
25/03/2025	0.227	16.680	0	15,060,000	21.514
24/03/2025	0.260	17.660	0	15,060,000	21.514
21/03/2025	0.255	17.200	0	15,060,000	21.514
20/03/2025	0.300	18.240	0	15,060,000	21.514

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.