Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28843 BIGEELY@EC2504A (CALL)
Nominal 
0.058 0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 15/04/2025 | 0.058 | 16.360 | 0 | 21.657 | ||||
| 14/04/2025 | 0.058 | 16.540 | 4,640,000 | |||||
| 11/04/2025 | 0.040 | 15.880 | 9,180,000 | 32.943 | ||||
| 10/04/2025 | 0.013 | 14.920 | 2,670,000 | 39.336 | 200,000 | 0.028 | ||
| 09/04/2025 | 0.011 | 14.320 | 0 | 50.213 | ||||
| 08/04/2025 | 0.010 | 13.960 | 10,250,000 | 55.127 | ||||
| 07/04/2025 | 0.012 | 13.420 | 1,290,000 | 68.662 | ||||
| 03/04/2025 | 0.134 | 16.980 | 20,000 | 37.420 | ||||
| 02/04/2025 | 0.159 | 17.400 | 1,740,000 | 500,000 | 0.146 | |||
| 01/04/2025 | 0.107 | 16.620 | 1,600,000 | 36.122 | ||||
| 31/03/2025 | 0.116 | 16.640 | 420,000 | 40.775 | ||||
| 28/03/2025 | 0.119 | 16.700 | 130,000 | 37.112 | 60,000 | 0.113 | ||
| 27/03/2025 | 0.150 | 17.000 | 0 | 42.271 | ||||
| 26/03/2025 | 0.156 | 17.180 | 40,000 | 35.149 | ||||
| 25/03/2025 | 0.133 | 16.680 | 200,000 | 44.682 | ||||
| 24/03/2025 | 0.201 | 17.660 | 430,000 | 37.394 | ||||
| 21/03/2025 | 0.181 | 17.200 | 700,000 | 47.708 | 500,000 | 0.247 | ||
| 20/03/2025 | 0.265 | 18.240 | 690,000 | 46.465 | 140,000 | 0.295 | ||
| 19/03/2025 | 0.241 | 17.980 | 500,000 | 44.327 | 500,000 | 0.227 | ||
| 18/03/2025 | 0.244 | 17.980 | 500,000 | 45.862 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 16/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |