28843 BIGEELY@EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28843 BIGEELY@EC2504A (CALL)

Nominal

0.058 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/04/2025	0.058	16.360	0	17,990,000	25.700
14/04/2025	0.058	16.540	4,640,000	17,990,000	25.700
11/04/2025	0.040	15.880	9,180,000	17,990,000	25.700
10/04/2025	0.013	14.920	2,670,000	17,990,000	25.700			200,000	0.028
09/04/2025	0.011	14.320	0	17,790,000	25.414
08/04/2025	0.010	13.960	10,250,000	17,790,000	25.414
07/04/2025	0.012	13.420	1,290,000	17,790,000	25.414
03/04/2025	0.134	16.980	20,000	17,790,000	25.414
02/04/2025	0.159	17.400	1,740,000	17,790,000	25.414	500,000	0.146
01/04/2025	0.107	16.620	1,600,000	18,290,000	26.129
31/03/2025	0.116	16.640	420,000	18,290,000	26.129
28/03/2025	0.119	16.700	130,000	18,290,000	26.129	60,000	0.113
27/03/2025	0.150	17.000	0	18,350,000	26.214
26/03/2025	0.156	17.180	40,000	18,350,000	26.214
25/03/2025	0.133	16.680	200,000	18,350,000	26.214
24/03/2025	0.201	17.660	430,000	18,350,000	26.214
21/03/2025	0.181	17.200	700,000	18,350,000	26.214	500,000	0.247
20/03/2025	0.265	18.240	690,000	18,850,000	26.929	140,000	0.295
19/03/2025	0.241	17.980	500,000	18,990,000	27.129	500,000	0.227
18/03/2025	0.244	17.980	500,000	19,490,000	27.843

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.