28877 DSXIAMI@EC2506B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28877 DSXIAMI@EC2506B (CALL)

Nominal

1.390 -0.040 (-2.797%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/03/2025	1.430	50.950	20,000	62.832	20,000	1.430
28/02/2025	1.430	51.850	2,000	50.060	2,000	1.430
27/02/2025	1.590	53.100	0	58.111
26/02/2025	1.830	56.300	0	48.407
25/02/2025	1.560	53.200	0	51.116
24/02/2025	1.430	51.600	0	52.702
21/02/2025	1.420	51.700	0	48.909
20/02/2025	1.240	49.150	0	54.193
19/02/2025	1.240	49.450	0	50.514
18/02/2025	1.150	48.400	0	50.014
17/02/2025	0.900	45.150	28,000	50.592	28,000	0.890
14/02/2025	0.860	44.700	20,000	49.194	20,000	0.730
13/02/2025	0.700	41.650	10,000	54.957	10,000	0.850
12/02/2025	0.850	44.100	26,000	52.631	22,000	0.863	4,000	0.870
11/02/2025	0.790	42.550	0	57.663
10/02/2025	0.820	43.750	0	51.579
07/02/2025	0.740	42.450	74,000	52.115	74,000	0.630
06/02/2025	0.610	40.550	4,000	51.324	4,000	0.590
05/02/2025	0.560	39.650	22,000	51.688	22,000	0.550
04/02/2025	0.540	39.550	254,000	49.843	250,000	0.520	4,000	0.540

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.