28877 DSXIAMI@EC2506B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28877 DSXIAMI@EC2506B (CALL)

Nominal

0.590 +0.040 (+7.273%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/04/2025	0.590	41.950	0	58.375
16/04/2025	0.550	41.250	402,000	58.850	402,000	0.495
15/04/2025	0.700	43.100	0	62.184
14/04/2025	0.710	43.200	4,000	62.169
11/04/2025	0.810	44.250	42,000	64.515
10/04/2025	0.710	43.050	566,000	61.937	176,000	0.760
09/04/2025	0.650	41.900	240,000	64.124			240,000	0.385
08/04/2025	0.430	38.900	320,000	58.677	320,000	0.436
07/04/2025	0.350	36.450	1,298,000	65.143	320,000	0.420	978,000	0.431
03/04/2025	0.890	45.900	0	54.375
02/04/2025	0.860	44.550	0	64.657
01/04/2025	0.980	46.500	0	60.080
31/03/2025	1.230	49.200	0	64.814
28/03/2025	1.380	51.050	0	62.718
27/03/2025	1.450	51.700	0	64.803
26/03/2025	1.620	53.950	0	59.159
25/03/2025	1.620	53.400	0	67.985
24/03/2025	1.890	57.000	0	55.873
21/03/2025	1.710	54.700	0	61.817
20/03/2025	1.910	56.500	0	68.909

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.