28877 DSXIAMI@EC2506B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28877 DSXIAMI@EC2506B (CALL)

Nominal

1.390 -0.040 (-2.797%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	1.430	50.950	20,000		0.000	20,000	1.430
28/02/2025	1.430	51.850	2,000	20,000	0.029	2,000	1.430
27/02/2025	1.590	53.100	0	22,000	0.031
26/02/2025	1.830	56.300	0	22,000	0.031
25/02/2025	1.560	53.200	0	22,000	0.031
24/02/2025	1.430	51.600	0	22,000	0.031
21/02/2025	1.420	51.700	0	22,000	0.031
20/02/2025	1.240	49.150	0	22,000	0.031
19/02/2025	1.240	49.450	0	22,000	0.031
18/02/2025	1.150	48.400	0	22,000	0.031
17/02/2025	0.900	45.150	28,000	22,000	0.031	28,000	0.890
14/02/2025	0.860	44.700	20,000	50,000	0.071	20,000	0.730
13/02/2025	0.700	41.650	10,000	70,000	0.100	10,000	0.850
12/02/2025	0.850	44.100	26,000	80,000	0.114	22,000	0.863	4,000	0.870
11/02/2025	0.790	42.550	0	98,000	0.140
10/02/2025	0.820	43.750	0	98,000	0.140
07/02/2025	0.740	42.450	74,000	98,000	0.140	74,000	0.630
06/02/2025	0.610	40.550	4,000	172,000	0.246	4,000	0.590
05/02/2025	0.560	39.650	22,000	176,000	0.251	22,000	0.550
04/02/2025	0.540	39.550	254,000	198,000	0.283	250,000	0.520	4,000	0.540

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.