28892 BPGEELY@EC2505B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28892 BPGEELY@EC2505B (CALL)

Nominal

0.044 -0.005 (-10.204%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/04/2025	0.044	15.500	130,000	39.821
16/04/2025	0.049	15.460	420,000	43.507
15/04/2025	0.104	16.360	0	46.043
14/04/2025	0.120	16.540	620,000	47.666
11/04/2025	0.109	15.880	620,000	62.555			210,000	0.107
10/04/2025	0.055	14.920	0	55.826
09/04/2025	0.051	14.320	610,000	66.446			100,000	0.030
08/04/2025	0.040	13.960	0	65.194
07/04/2025	0.040	13.420	2,110,000	75.433	300,000	0.050	200,000	0.038
03/04/2025	0.157	16.980	2,030,000	41.584			1,910,000	0.164
02/04/2025	0.186	17.400	0	38.403
01/04/2025	0.145	16.620	0	47.693
31/03/2025	0.150	16.640	0	48.913
28/03/2025	0.154	16.700	170,000	46.841			170,000	0.170
27/03/2025	0.176	17.000	70,000	46.755			70,000	0.176
26/03/2025	0.182	17.180	270,000	42.269			270,000	0.182
25/03/2025	0.167	16.680	200,000	51.983			200,000	0.175
24/03/2025	0.227	17.660	0	45.498
21/03/2025	0.209	17.200	200,000	52.390			200,000	0.222
20/03/2025	0.280	18.240	0	46.620

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.