28892 BPGEELY@EC2505B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28892 BPGEELY@EC2505B (CALL)

Nominal

0.044 -0.005 (-10.204%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2025	0.044	15.500	130,000
16/04/2025	0.049	15.460	420,000	10,330,000	14.757
15/04/2025	0.104	16.360	0	10,330,000	14.757
14/04/2025	0.120	16.540	620,000	10,330,000	14.757
11/04/2025	0.109	15.880	620,000	10,330,000	14.757			210,000	0.107
10/04/2025	0.055	14.920	0	10,120,000	14.457
09/04/2025	0.051	14.320	610,000	10,120,000	14.457			100,000	0.030
08/04/2025	0.040	13.960	0	10,020,000	14.314
07/04/2025	0.040	13.420	2,110,000	10,020,000	14.314	300,000	0.050	200,000	0.038
03/04/2025	0.157	16.980	2,030,000	10,120,000	14.457			1,910,000	0.164
02/04/2025	0.186	17.400	0	8,210,000	11.729
01/04/2025	0.145	16.620	0	8,210,000	11.729
31/03/2025	0.150	16.640	0	8,210,000	11.729
28/03/2025	0.154	16.700	170,000	8,210,000	11.729			170,000	0.170
27/03/2025	0.176	17.000	70,000	8,040,000	11.486			70,000	0.176
26/03/2025	0.182	17.180	270,000	7,970,000	11.386			270,000	0.182
25/03/2025	0.167	16.680	200,000	7,700,000	11.000			200,000	0.175
24/03/2025	0.227	17.660	0	7,500,000	10.714
21/03/2025	0.209	17.200	200,000	7,500,000	10.714			200,000	0.222
20/03/2025	0.280	18.240	0	7,300,000	10.429

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.