Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28913 HU-SUNY@EC2509B (CALL)
Nominal 
0.103 -0.003 (-2.830%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 17/04/2025 | 0.103 | 61.050 | 1,830,000 | 65.926 | ||||
| 16/04/2025 | 0.106 | 61.050 | 20,090,000 | 66.702 | 10,295,000 | 0.112 | 9,795,000 | 0.112 |
| 15/04/2025 | 0.129 | 64.100 | 3,160,000 | 66.469 | 1,580,000 | 0.134 | 1,580,000 | 0.134 |
| 14/04/2025 | 0.144 | 65.650 | 4,205,000 | 66.916 | 1,735,000 | 0.159 | 2,395,000 | 0.162 |
| 11/04/2025 | 0.149 | 65.550 | 16,160,000 | 67.971 | 8,155,000 | 0.123 | 8,005,000 | 0.122 |
| 10/04/2025 | 0.128 | 62.200 | 35,090,000 | 69.686 | 17,460,000 | 0.153 | 17,610,000 | 0.152 |
| 09/04/2025 | 0.110 | 59.000 | 1,245,000 | 71.406 | 650,000 | 0.093 | 595,000 | 0.088 |
| 08/04/2025 | 0.089 | 56.550 | 1,465,000 | 69.683 | 770,000 | 0.086 | 685,000 | 0.095 |
| 07/04/2025 | 0.088 | 55.400 | 2,160,000 | 71.779 | 1,230,000 | 0.100 | 930,000 | 0.108 |
| 03/04/2025 | 0.161 | 69.650 | 41,755,000 | 59.785 | 20,830,000 | 0.159 | 20,925,000 | 0.159 |
| 02/04/2025 | 0.209 | 74.600 | 1,010,000 | 59.419 | 430,000 | 0.198 | 580,000 | 0.207 |
| 01/04/2025 | 0.187 | 72.550 | 165,000 | 58.880 | 165,000 | 0.186 | ||
| 31/03/2025 | 0.178 | 71.350 | 900,000 | 59.397 | 500,000 | 0.184 | 400,000 | 0.183 |
| 28/03/2025 | 0.189 | 72.850 | 780,000 | 57.953 | 390,000 | 0.211 | 390,000 | 0.216 |
| 27/03/2025 | 0.220 | 75.450 | 16,650,000 | 58.733 | 8,225,000 | 0.218 | 8,420,000 | 0.217 |
| 26/03/2025 | 0.218 | 75.250 | 14,270,000 | 58.598 | 7,140,000 | 0.230 | 7,130,000 | 0.230 |
| 25/03/2025 | 0.237 | 76.950 | 2,575,000 | 57.712 | 1,085,000 | 0.296 | 1,490,000 | 0.285 |
| 24/03/2025 | 0.370 | 85.550 | 0 | 63.768 | ||||
| 21/03/2025 | 0.370 | 84.600 | 0 | 65.960 | ||||
| 20/03/2025 | 0.395 | 86.350 | 0 | 66.200 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |