28913 HU-SUNY@EC2509B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28913 HU-SUNY@EC2509B (CALL)

Nominal

0.395 +0.010 (+2.597%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/03/2025	0.385	84.650	5,000	65.752	5,000	0.385
28/02/2025	0.410	86.650	0	64.926
27/02/2025	0.500	93.900	0	62.323
26/02/2025	0.470	91.200	0	64.006
25/02/2025	0.460	90.550	0	63.722
24/02/2025	0.455	89.000	0	66.998
21/02/2025	0.485	91.550	0	65.314
20/02/2025	0.480	90.300	5,000	67.746			5,000	0.480
19/02/2025	0.480	90.750	0	66.284
18/02/2025	0.415	86.100	0	65.968
17/02/2025	0.400	84.450	0	67.209
14/02/2025	0.450	87.550	0	68.463
13/02/2025	0.450	87.350	0	68.851
12/02/2025	0.465	88.600	30,000	68.260	30,000	0.425
11/02/2025	0.405	85.000	0	65.725
10/02/2025	0.370	82.500	0	65.061
07/02/2025	0.335	80.700	0	62.105
06/02/2025	0.325	79.500	75,000	62.929	75,000	0.309
05/02/2025	0.246	72.350	2,110,000	63.451	1,035,000	0.236	1,075,000	0.236
04/02/2025	0.245	72.250	10,190,000	63.151	5,095,000	0.241	5,095,000	0.241

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.