Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28913 HU-SUNY@EC2509B (CALL)
Nominal 
0.110 +0.004 (+3.774%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 23/07/2025 | 0.106 | 75.000 | 3,040,000 | 1,970,000 | 4.925 | 1,670,000 | 0.104 | 1,370,000 | 0.104 |
| 22/07/2025 | 0.104 | 74.500 | 6,510,000 | 2,270,000 | 5.675 | 3,185,000 | 0.111 | 3,280,000 | 0.111 |
| 21/07/2025 | 0.119 | 75.650 | 6,760,000 | 2,175,000 | 5.438 | 4,380,000 | 0.119 | 2,380,000 | 0.121 |
| 18/07/2025 | 0.124 | 76.250 | 3,165,000 | 4,175,000 | 10.438 | 2,035,000 | 0.130 | 1,115,000 | 0.124 |
| 17/07/2025 | 0.130 | 76.500 | 7,560,000 | 5,095,000 | 12.737 | 3,780,000 | 0.133 | 3,780,000 | 0.132 |
| 16/07/2025 | 0.127 | 75.700 | 85,000 | 5,095,000 | 12.737 | 85,000 | 0.133 | ||
| 15/07/2025 | 0.130 | 75.900 | 20,225,000 | 5,180,000 | 12.950 | 9,560,000 | 0.143 | 10,665,000 | 0.141 |
| 14/07/2025 | 0.121 | 74.500 | 2,860,000 | 4,075,000 | 10.188 | 1,495,000 | 0.119 | 1,365,000 | 0.119 |
| 11/07/2025 | 0.126 | 74.600 | 1,550,000 | 4,205,000 | 10.512 | 1,090,000 | 0.137 | 270,000 | 0.134 |
| 10/07/2025 | 0.132 | 75.450 | 30,260,000 | 5,025,000 | 12.562 | 15,170,000 | 0.126 | 14,885,000 | 0.125 |
| 09/07/2025 | 0.095 | 71.100 | 4,620,000 | 5,310,000 | 13.275 | 2,360,000 | 0.101 | 2,260,000 | 0.101 |
| 08/07/2025 | 0.097 | 71.200 | 9,270,000 | 5,410,000 | 13.525 | 4,795,000 | 0.095 | 4,475,000 | 0.094 |
| 07/07/2025 | 0.079 | 68.500 | 740,000 | 5,730,000 | 14.325 | 420,000 | 0.077 | 320,000 | 0.074 |
| 04/07/2025 | 0.089 | 68.900 | 6,430,000 | 5,830,000 | 14.575 | 3,035,000 | 0.089 | 3,395,000 | 0.088 |
| 03/07/2025 | 0.100 | 70.700 | 5,205,000 | 5,470,000 | 13.675 | 2,535,000 | 0.091 | 2,670,000 | 0.092 |
| 02/07/2025 | 0.081 | 67.550 | 930,000 | 5,335,000 | 13.337 | 410,000 | 0.090 | 520,000 | 0.089 |
| 30/06/2025 | 0.098 | 69.350 | 9,685,000 | 5,225,000 | 13.062 | 4,910,000 | 0.103 | 4,745,000 | 0.103 |
| 27/06/2025 | 0.092 | 68.650 | 7,140,000 | 5,390,000 | 13.475 | 3,625,000 | 0.102 | 3,440,000 | 0.102 |
| 26/06/2025 | 0.091 | 68.200 | 565,000 | 5,575,000 | 13.938 | 285,000 | 0.096 | 40,000 | 0.096 |
| 25/06/2025 | 0.093 | 68.400 | 3,695,000 | 5,820,000 | 14.550 | 2,300,000 | 0.092 | 1,260,000 | 0.093 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/07/2025 10:12 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |