28915 JP-GCL @EC2609A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28915 JP-GCL @EC2609A (CALL)

Nominal

0.034 -0.001 (-2.857%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/04/2025	0.034	0.780	0	106.957
16/04/2025	0.035	0.790	0	107.056
15/04/2025	0.038	0.830	0	106.378
14/04/2025	0.039	0.840	300,000	106.422	10,000	0.039	290,000	0.039
11/04/2025	0.036	0.810	0	105.624
10/04/2025	0.034	0.780	0	106.254
09/04/2025	0.032	0.750	15,000	106.850			15,000	0.029
08/04/2025	0.029	0.730	100,000	104.723	100,000	0.029
07/04/2025	0.030	0.730	325,000	106.089			235,000	0.033
03/04/2025	0.049	0.950	800,000	105.071			800,000	0.050
02/04/2025	0.051	0.970	1,520,000	105.038			1,520,000	0.053
01/04/2025	0.053	0.970	80,000	106.946			80,000	0.054
31/03/2025	0.054	0.980	280,000	106.847			280,000	0.054
28/03/2025	0.055	1.000	0	105.492
27/03/2025	0.055	1.010	2,065,000	104.371	1,900,000	0.054	155,000	0.055
26/03/2025	0.059	1.030	0	106.246
25/03/2025	0.059	1.030	120,000	106.125	20,000	0.059	100,000	0.059
24/03/2025	0.059	1.030	960,000	106.023	500,000	0.060	460,000	0.059
21/03/2025	0.062	1.050	140,000	106.620			140,000	0.062
20/03/2025	0.067	1.090	0	107.220

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.