28915 JP-GCL @EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28915 JP-GCL @EC2609A (CALL)

Nominal

0.058 -0.003 (-4.918%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2025	0.061	1.390	0	14,815,000	21.164
31/10/2025	0.060	1.360	0	14,815,000	21.164
30/10/2025	0.061	1.380	490,000	14,815,000	21.164	440,000	0.061	50,000	0.062
28/10/2025	0.056	1.320	0	15,205,000	21.721
27/10/2025	0.056	1.320	140,000	15,205,000	21.721			140,000	0.057
24/10/2025	0.053	1.290	0	15,065,000	21.521
23/10/2025	0.053	1.290	0	15,065,000	21.521
22/10/2025	0.053	1.260	0	15,065,000	21.521
21/10/2025	0.054	1.280	200,000	15,065,000	21.521			200,000	0.054
20/10/2025	0.053	1.270	70,000	14,865,000	21.236	20,000	0.053	50,000	0.055
17/10/2025	0.055	1.290	0	14,835,000	21.193
16/10/2025	0.062	1.380	160,000	14,835,000	21.193			160,000	0.060
15/10/2025	0.059	1.330	90,000	14,675,000	20.964	90,000	0.058
14/10/2025	0.053	1.260	1,000,000	14,765,000	21.093	1,000,000	0.053
13/10/2025	0.053	1.250	0	15,765,000	22.521
10/10/2025	0.057	1.300	10,000	15,765,000	22.521	10,000	0.057
09/10/2025	0.064	1.360	10,000	15,775,000	22.536			10,000	0.065
08/10/2025	0.061	1.340	0	15,765,000	22.521
06/10/2025	0.062	1.330	0	15,765,000	22.521
03/10/2025	0.062	1.350	400,000	15,765,000	22.521	400,000	0.062

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 14:48
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.