28925 MB-SUNY@EP2506A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28925 MB-SUNY@EP2506A (PUT)

Nominal

0.015 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/03/2025	0.015	84.650	0	78.470
28/02/2025	0.015	86.650	0	79.037
27/02/2025	0.015	93.900	0	83.862
26/02/2025	0.015	91.200	0	81.681
25/02/2025	0.016	90.550	0	81.661
24/02/2025	0.016	89.000	0	80.244
21/02/2025	0.016	91.550	0	81.101
20/02/2025	0.016	90.300	0	79.936
19/02/2025	0.017	90.750	1,000	80.667	1,000	0.016
18/02/2025	0.019	86.100	2,000	78.366	2,000	0.019
17/02/2025	0.026	84.450	3,000	80.825			3,000	0.026
14/02/2025	0.018	87.550	20,000	77.635	20,000	0.018
13/02/2025	0.020	87.350	78,000	78.478			20,000	0.017
12/02/2025	0.018	88.600	2,000	77.820	2,000	0.018
11/02/2025	0.022	85.000	172,000	77.406	170,000	0.017
10/02/2025	0.030	82.500	0	79.262
07/02/2025	0.032	80.700	1,310,000	77.897			1,310,000	0.031
06/02/2025	0.030	79.500	0	75.781
05/02/2025	0.034	72.350	100,000	70.951	100,000	0.034
04/02/2025	0.036	72.250	0	71.465

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.