28925 MB-SUNY@EP2506A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28925 MB-SUNY@EP2506A (PUT)

Nominal

0.061 -0.003 (-4.688%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2025	0.061	61.050	150,000
16/04/2025	0.064	61.050	0	274,000	0.693
15/04/2025	0.049	64.100	1,000	274,000	0.693			1,000	0.050
14/04/2025	0.045	65.650	0	273,000	0.691
11/04/2025	0.048	65.550	0	273,000	0.691
10/04/2025	0.057	62.200	0	273,000	0.691
09/04/2025	0.065	59.000	14,522,000	273,000	0.691	7,184,000	0.081	7,257,000	0.082
08/04/2025	0.083	56.550	10,688,000	200,000	0.506	5,294,000	0.095	5,344,000	0.095
07/04/2025	0.094	55.400	40,000	150,000	0.379	40,000	0.090
03/04/2025	0.017	69.650	0	190,000	0.481
02/04/2025	0.016	74.600	0	190,000	0.481
01/04/2025	0.016	72.550	0	190,000	0.481
31/03/2025	0.016	71.350	0	190,000	0.481
28/03/2025	0.016	72.850	0	190,000	0.481
27/03/2025	0.014	75.450	0	190,000	0.481
26/03/2025	0.014	75.250	0	190,000	0.481
25/03/2025	0.012	76.950	0	190,000	0.481
24/03/2025	0.010	85.550	0	190,000	0.481
21/03/2025	0.010	84.600	0	190,000	0.481
20/03/2025	0.010	86.350	0	190,000	0.481

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.