28925 MB-SUNY@EP2506A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28925 MB-SUNY@EP2506A (PUT)

Nominal

0.015 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.015	84.650	0	1,388,000	3.511
28/02/2025	0.015	86.650	0	1,388,000	3.511
27/02/2025	0.015	93.900	0	1,388,000	3.511
26/02/2025	0.015	91.200	0	1,388,000	3.511
25/02/2025	0.016	90.550	0	1,388,000	3.511
24/02/2025	0.016	89.000	0	1,388,000	3.511
21/02/2025	0.016	91.550	0	1,388,000	3.511
20/02/2025	0.016	90.300	0	1,388,000	3.511
19/02/2025	0.017	90.750	1,000	1,388,000	3.511	1,000	0.016
18/02/2025	0.019	86.100	2,000	1,389,000	3.514	2,000	0.019
17/02/2025	0.026	84.450	3,000	1,391,000	3.519			3,000	0.026
14/02/2025	0.018	87.550	20,000	1,388,000	3.511	20,000	0.018
13/02/2025	0.020	87.350	78,000	1,408,000	3.562			20,000	0.017
12/02/2025	0.018	88.600	2,000	1,388,000	3.511	2,000	0.018
11/02/2025	0.022	85.000	172,000	1,390,000	3.516	170,000	0.017
10/02/2025	0.030	82.500	0	1,560,000	3.946
07/02/2025	0.032	80.700	1,310,000	1,560,000	3.946			1,310,000	0.031
06/02/2025	0.030	79.500	0	250,000	0.632
05/02/2025	0.034	72.350	100,000	250,000	0.632	100,000	0.034
04/02/2025	0.036	72.250	0	350,000	0.885

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.