Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28930 CTJDCOM@EC2505A (CALL)
Nominal 
0.010 0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 23/04/2025 | 0.010 | 132.400 | 0 | 79.264 | ||||
| 22/04/2025 | 0.010 | 130.400 | 0 | 80.700 | ||||
| 17/04/2025 | 0.010 | 139.200 | 0 | 65.459 | ||||
| 16/04/2025 | 0.010 | 138.400 | 0 | 65.579 | ||||
| 15/04/2025 | 0.010 | 146.500 | 1,750,000 | 56.006 | ||||
| 14/04/2025 | 0.015 | 146.600 | 1,740,000 | 60.986 | ||||
| 11/04/2025 | 0.015 | 143.100 | 1,905,000 | 62.878 | ||||
| 10/04/2025 | 0.011 | 141.700 | 2,785,000 | 59.194 | ||||
| 09/04/2025 | 0.010 | 136.700 | 1,390,000 | 62.527 | 1,000,000 | 0.010 | ||
| 08/04/2025 | 0.010 | 137.600 | 755,000 | 60.957 | ||||
| 07/04/2025 | 0.010 | 126.400 | 0 | 76.597 | ||||
| 03/04/2025 | 0.014 | 149.610 | 1,745,000 | 50.584 | 185,000 | 0.016 | ||
| 02/04/2025 | 0.027 | 158.010 | 295,000 | 51.163 | 80,000 | 0.025 | ||
| 01/04/2025 | 0.027 | 157.310 | 1,700,000 | 51.417 | 1,600,000 | 0.027 | ||
| 31/03/2025 | 0.028 | 156.910 | 515,000 | 52.012 | 140,000 | 0.027 | ||
| 28/03/2025 | 0.035 | 160.510 | 1,350,000 | 50.807 | 990,000 | 0.035 | ||
| 27/03/2025 | 0.037 | 160.710 | 11,170,000 | 51.218 | 3,155,000 | 0.041 | 6,570,000 | 0.033 |
| 26/03/2025 | 0.033 | 160.210 | 7,030,000 | 49.237 | 4,390,000 | 0.032 | 1,600,000 | 0.031 |
| 25/03/2025 | 0.029 | 157.310 | 1,975,000 | 49.637 | 285,000 | 0.037 | ||
| 24/03/2025 | 0.042 | 162.710 | 11,420,000 | 50.281 | 7,620,000 | 0.036 | 3,060,000 | 0.041 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 24/04/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |