Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28930 CTJDCOM@EC2505A (CALL)
Nominal 
0.062 -0.002 (-3.125%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.064 | 159.000 | 53,280,000 | 19,370,000 | 32.280 | 18,270,000 | 0.063 | 29,010,000 | 0.065 |
| 28/02/2025 | 0.070 | 160.600 | 8,830,000 | 8,630,000 | 14.380 | 2,790,000 | 0.074 | 3,220,000 | 0.079 |
| 27/02/2025 | 0.094 | 167.200 | 19,880,000 | 8,200,000 | 13.670 | 9,480,000 | 0.097 | 4,780,000 | 0.098 |
| 26/02/2025 | 0.096 | 168.100 | 63,770,000 | 12,900,000 | 21.500 | 27,365,000 | 0.094 | 7,425,000 | 0.092 |
| 25/02/2025 | 0.061 | 155.000 | 43,750,000 | 32,840,000 | 54.730 | 16,855,000 | 0.062 | 17,365,000 | 0.062 |
| 24/02/2025 | 0.079 | 161.100 | 57,100,000 | 32,330,000 | 53.880 | 19,980,000 | 0.082 | 18,945,000 | 0.080 |
| 21/02/2025 | 0.078 | 161.600 | 25,555,000 | 33,365,000 | 55.610 | 9,850,000 | 0.068 | 3,275,000 | 0.070 |
| 20/02/2025 | 0.054 | 153.700 | 16,250,000 | 39,940,000 | 66.570 | 2,875,000 | 0.053 | 6,435,000 | 0.053 |
| 19/02/2025 | 0.060 | 154.200 | 19,670,000 | 36,380,000 | 60.630 | 4,185,000 | 0.058 | 9,755,000 | 0.057 |
| 18/02/2025 | 0.068 | 156.600 | 49,875,000 | 30,810,000 | 51.350 | 9,440,000 | 0.066 | 33,140,000 | 0.066 |
| 17/02/2025 | 0.062 | 157.100 | 780,000 | 7,110,000 | 11.850 | ||||
| 14/02/2025 | 0.077 | 163.000 | 7,415,000 | 7,110,000 | 11.850 | 3,655,000 | 0.070 | 1,700,000 | 0.066 |
| 13/02/2025 | 0.049 | 151.500 | 3,355,000 | 9,065,000 | 15.110 | 50,000 | 0.063 | 2,750,000 | 0.055 |
| 12/02/2025 | 0.060 | 156.100 | 2,020,000 | 6,365,000 | 10.610 | 800,000 | 0.060 | ||
| 11/02/2025 | 0.068 | 158.500 | 610,000 | 5,565,000 | 9.280 | 555,000 | 0.073 | ||
| 10/02/2025 | 0.077 | 161.500 | 1,690,000 | 5,010,000 | 8.350 | 645,000 | 0.071 | 180,000 | 0.077 |
| 07/02/2025 | 0.063 | 157.100 | 450,000 | 5,475,000 | 9.130 | ||||
| 06/02/2025 | 0.066 | 157.700 | 440,000 | 5,475,000 | 9.130 | 310,000 | 0.060 | ||
| 05/02/2025 | 0.063 | 156.500 | 2,135,000 | 5,785,000 | 9.640 | 1,885,000 | 0.065 | 150,000 | 0.063 |
| 04/02/2025 | 0.083 | 162.100 | 3,635,000 | 7,520,000 | 12.530 | 1,615,000 | 0.081 | 1,620,000 | 0.077 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |