28935 BITENCT@EC2504A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28935 BITENCT@EC2504A (CALL)

Nominal

0.150 +0.016 (+11.940%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/03/2025	0.134	483.200	160,000	40.903	80,000	0.158	80,000	0.168
28/02/2025	0.128	478.600	530,000	40.876	180,000	0.152	350,000	0.143
27/02/2025	0.193	495.400	420,000	40.619	120,000	0.209	300,000	0.227
26/02/2025	0.231	501.500	900,000	41.723	900,000	0.218
25/02/2025	0.163	484.800	520,000	41.524	420,000	0.165
24/02/2025	0.214	497.200	410,000	41.076	280,000	0.240	50,000	0.234
21/02/2025	0.290	517.000	2,950,000	36.491	1,420,000	0.243	1,070,000	0.276
20/02/2025	0.158	486.800	100,000	37.245
19/02/2025	0.210	497.800	1,960,000	37.813	1,790,000	0.217
18/02/2025	0.249	503.500	4,480,000	39.160	4,410,000	0.230
17/02/2025	0.213	493.600	6,420,000	39.984	3,920,000	0.232	1,820,000	0.209
14/02/2025	0.120	474.800	3,060,000	35.458	1,040,000	0.093
13/02/2025	0.053	442.000	1,620,000	37.023	100,000	0.053	970,000	0.071
12/02/2025	0.053	444.200	870,000	35.812			400,000	0.053
11/02/2025	0.032	427.400	190,000	36.188
10/02/2025	0.042	437.000	880,000	35.199	90,000	0.041
07/02/2025	0.034	428.200	740,000	35.220
06/02/2025	0.025	420.400	1,030,000	34.715	1,030,000	0.025
05/02/2025	0.028	417.800	580,000	36.281
04/02/2025	0.030	420.800	880,000	35.576	110,000	0.030

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 13:14
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.