Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28935 BITENCT@EC2504A (CALL)
Nominal 
0.134 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.134 | 483.200 | 160,000 | 520,000 | 0.743 | 80,000 | 0.158 | 80,000 | 0.168 |
| 28/02/2025 | 0.128 | 478.600 | 530,000 | 520,000 | 0.743 | 180,000 | 0.152 | 350,000 | 0.143 |
| 27/02/2025 | 0.193 | 495.400 | 420,000 | 350,000 | 0.500 | 120,000 | 0.209 | 300,000 | 0.227 |
| 26/02/2025 | 0.231 | 501.500 | 900,000 | 170,000 | 0.243 | 900,000 | 0.218 | ||
| 25/02/2025 | 0.163 | 484.800 | 520,000 | 1,070,000 | 1.529 | 420,000 | 0.165 | ||
| 24/02/2025 | 0.214 | 497.200 | 410,000 | 1,490,000 | 2.129 | 280,000 | 0.240 | 50,000 | 0.234 |
| 21/02/2025 | 0.290 | 517.000 | 2,950,000 | 1,720,000 | 2.457 | 1,420,000 | 0.243 | 1,070,000 | 0.276 |
| 20/02/2025 | 0.158 | 486.800 | 100,000 | 2,070,000 | 2.957 | ||||
| 19/02/2025 | 0.210 | 497.800 | 1,960,000 | 2,070,000 | 2.957 | 1,790,000 | 0.217 | ||
| 18/02/2025 | 0.249 | 503.500 | 4,480,000 | 3,860,000 | 5.514 | 4,410,000 | 0.230 | ||
| 17/02/2025 | 0.213 | 493.600 | 6,420,000 | 8,270,000 | 11.814 | 3,920,000 | 0.232 | 1,820,000 | 0.209 |
| 14/02/2025 | 0.120 | 474.800 | 3,060,000 | 10,370,000 | 14.814 | 1,040,000 | 0.093 | ||
| 13/02/2025 | 0.053 | 442.000 | 1,620,000 | 11,410,000 | 16.300 | 100,000 | 0.053 | 970,000 | 0.071 |
| 12/02/2025 | 0.053 | 444.200 | 870,000 | 10,540,000 | 15.057 | 400,000 | 0.053 | ||
| 11/02/2025 | 0.032 | 427.400 | 190,000 | 10,140,000 | 14.486 | ||||
| 10/02/2025 | 0.042 | 437.000 | 880,000 | 10,140,000 | 14.486 | 90,000 | 0.041 | ||
| 07/02/2025 | 0.034 | 428.200 | 740,000 | 10,230,000 | 14.614 | ||||
| 06/02/2025 | 0.025 | 420.400 | 1,030,000 | 10,230,000 | 14.614 | 1,030,000 | 0.025 | ||
| 05/02/2025 | 0.028 | 417.800 | 580,000 | 11,260,000 | 16.086 | ||||
| 04/02/2025 | 0.030 | 420.800 | 880,000 | 11,260,000 | 16.086 | 110,000 | 0.030 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 12:54 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |