28941 CTSPDRG@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28941 CTSPDRG@EC2509A (CALL)

Nominal

0.365 +0.085 (+30.357%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/05/2025	0.280	2,330.000	127,500	23.216	40,000	0.265	87,500	0.260
30/04/2025	0.320	2,370.000	90,000	22.584	90,000	0.320
29/04/2025	0.330	2,371.000	460,000	23.385	460,000	0.332
28/04/2025	0.310	2,350.000	525,000	23.637	422,500	0.306	102,500	0.305
25/04/2025	0.330	2,365.000	237,500	23.590	117,500	0.324	120,000	0.319
24/04/2025	0.355	2,387.000	297,500	23.408	67,500	0.362	227,500	0.358
23/04/2025	0.340	2,371.000	2,400,000	23.652	845,000	0.366	1,525,000	0.361
22/04/2025	0.480	2,500.000	865,000	20.972	602,500	0.478	262,500	0.463
17/04/2025	0.330	2,379.000	627,500	21.504	515,000	0.338	82,500	0.336
16/04/2025	0.310	2,367.000	1,052,500	20.945	585,000	0.298	437,500	0.307
15/04/2025	0.248	2,310.000	417,500	20.976	75,000	0.248	342,500	0.248
14/04/2025	0.255	2,307.000	3,932,500	21.720	2,040,000	0.259	1,725,000	0.265
11/04/2025	0.246	2,297.000	6,302,500	21.574	3,920,000	0.243	2,132,500	0.240
10/04/2025	0.191	2,233.000	7,517,500	21.877	5,002,500	0.180	2,350,000	0.188
09/04/2025	0.155	2,180.000	8,990,000	22.349	847,500	0.148	7,932,500	0.146
08/04/2025	0.142	2,153.000	160,000	22.824	70,000	0.144	90,000	0.143
07/04/2025	0.163	2,158.000	327,500	24.344	200,000	0.178	92,500	0.181
03/04/2025	0.188	2,243.000	100,000	20.356	35,000	0.193	65,000	0.196
02/04/2025	0.192	2,240.000	72,500	20.828	55,000	0.187	17,500	0.191
01/04/2025	0.196	2,243.000	107,500	20.749	30,000	0.206	77,500	0.197

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/05/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.