28941 CTSPDRG@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28941 CTSPDRG@EC2509A (CALL)

Nominal

0.365 +0.085 (+30.357%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/05/2025	0.280	2,330.000	127,500	3,977,500	5.680	40,000	0.265	87,500	0.260
30/04/2025	0.320	2,370.000	90,000	3,930,000	5.610	90,000	0.320
29/04/2025	0.330	2,371.000	460,000	4,020,000	5.740	460,000	0.332
28/04/2025	0.310	2,350.000	525,000	4,480,000	6.400	422,500	0.306	102,500	0.305
25/04/2025	0.330	2,365.000	237,500	4,800,000	6.860	117,500	0.324	120,000	0.319
24/04/2025	0.355	2,387.000	297,500	4,797,500	6.850	67,500	0.362	227,500	0.358
23/04/2025	0.340	2,371.000	2,400,000	4,637,500	6.630	845,000	0.366	1,525,000	0.361
22/04/2025	0.480	2,500.000	865,000	3,957,500	5.650	602,500	0.478	262,500	0.463
17/04/2025	0.330	2,379.000	627,500	4,297,500	6.140	515,000	0.338	82,500	0.336
16/04/2025	0.310	2,367.000	1,052,500	4,730,000	6.760	585,000	0.298	437,500	0.307
15/04/2025	0.248	2,310.000	417,500	4,877,500	6.970	75,000	0.248	342,500	0.248
14/04/2025	0.255	2,307.000	3,932,500	4,610,000	6.590	2,040,000	0.259	1,725,000	0.265
11/04/2025	0.246	2,297.000	6,302,500	4,925,000	7.040	3,920,000	0.243	2,132,500	0.240
10/04/2025	0.191	2,233.000	7,517,500	6,712,500	9.590	5,002,500	0.180	2,350,000	0.188
09/04/2025	0.155	2,180.000	8,990,000	9,365,000	13.380	847,500	0.148	7,932,500	0.146
08/04/2025	0.142	2,153.000	160,000	2,280,000	3.260	70,000	0.144	90,000	0.143
07/04/2025	0.163	2,158.000	327,500	2,260,000	3.230	200,000	0.178	92,500	0.181
03/04/2025	0.188	2,243.000	100,000	2,367,500	3.380	35,000	0.193	65,000	0.196
02/04/2025	0.192	2,240.000	72,500	2,337,500	3.340	55,000	0.187	17,500	0.191
01/04/2025	0.196	2,243.000	107,500	2,375,000	3.390	30,000	0.206	77,500	0.197

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/05/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.