28949 MBXIAMI@EP2510A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28949 MBXIAMI@EP2510A (PUT)

Nominal

0.071 +0.002 (+2.899%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/04/2025	0.071	41.950	40,000	74.487
16/04/2025	0.069	41.250	672,000	72.450	336,000	0.066	336,000	0.066
15/04/2025	0.063	43.100	0	73.680
14/04/2025	0.065	43.200	140,000	74.241	50,000	0.059	90,000	0.062
11/04/2025	0.061	44.250	0	74.127
10/04/2025	0.061	43.050	100,000	71.980	100,000	0.054
09/04/2025	0.067	41.900	2,144,000	71.608	1,072,000	0.068	1,072,000	0.069
08/04/2025	0.071	38.900	34,000	67.070	24,000	0.074
07/04/2025	0.090	36.450	606,000	66.641	520,000	0.075	56,000	0.082
03/04/2025	0.018	45.900	0	57.962
02/04/2025	0.017	44.550	0	55.458
01/04/2025	0.015	46.500	0	56.635
31/03/2025	0.011	49.200	0	56.760
28/03/2025	0.011	51.050	0	58.321
27/03/2025	0.011	51.700	200,000	58.852
26/03/2025	0.010	53.950	100,000	60.093
25/03/2025	0.023	53.400	0	68.156
24/03/2025	0.023	57.000	0	71.657
21/03/2025	0.023	54.700	0	68.833
20/03/2025	0.023	56.500	0	70.463

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.