28949 MBXIAMI@EP2510A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28949 MBXIAMI@EP2510A (PUT)

Nominal

0.071 +0.002 (+2.899%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2025	0.071	41.950	40,000
16/04/2025	0.069	41.250	672,000	602,000	1.505	336,000	0.066	336,000	0.066
15/04/2025	0.063	43.100	0	602,000	1.505
14/04/2025	0.065	43.200	140,000	602,000	1.505	50,000	0.059	90,000	0.062
11/04/2025	0.061	44.250	0	562,000	1.405
10/04/2025	0.061	43.050	100,000	562,000	1.405	100,000	0.054
09/04/2025	0.067	41.900	2,144,000	662,000	1.655	1,072,000	0.068	1,072,000	0.069
08/04/2025	0.071	38.900	34,000	662,000	1.655	24,000	0.074
07/04/2025	0.090	36.450	606,000	686,000	1.715	520,000	0.075	56,000	0.082
03/04/2025	0.018	45.900	0	1,150,000	2.875
02/04/2025	0.017	44.550	0	1,150,000	2.875
01/04/2025	0.015	46.500	0	1,150,000	2.875
31/03/2025	0.011	49.200	0	1,150,000	2.875
28/03/2025	0.011	51.050	0	1,150,000	2.875
27/03/2025	0.011	51.700	200,000	1,150,000	2.875
26/03/2025	0.010	53.950	100,000	1,150,000	2.875
25/03/2025	0.023	53.400	0	1,150,000	2.875
24/03/2025	0.023	57.000	0	1,150,000	2.875
21/03/2025	0.023	54.700	0	1,150,000	2.875
20/03/2025	0.023	56.500	0	1,150,000	2.875

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.