28954 HSFEIHE@EC2505A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28954 HSFEIHE@EC2505A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
30/04/2025	0.010	5.880	0	90.852
29/04/2025	0.010	5.940	0	84.100
28/04/2025	0.015	5.910	0	92.720
25/04/2025	0.029	6.260	0	85.114
24/04/2025	0.029	6.270	0	82.137
23/04/2025	0.029	6.350	0	75.634
22/04/2025	0.029	6.280	0	77.351
17/04/2025	0.029	6.200	0	72.810
16/04/2025	0.031	6.200	0	73.341
15/04/2025	0.031	6.380	35,000	63.744
14/04/2025	0.031	6.290	0	66.607
11/04/2025	0.031	6.180	520,000	67.929	520,000	0.031
10/04/2025	0.048	6.430	10,000	69.456	10,000	0.048
09/04/2025	0.055	6.440	785,000	72.953	770,000	0.049	5,000	0.061
08/04/2025	0.024	5.800	320,000	73.341	320,000	0.022
07/04/2025	0.014	5.330	130,000	77.633	30,000	0.014
03/04/2025	0.026	5.800	0	70.335
02/04/2025	0.026	5.760	135,000	70.910	135,000	0.026
01/04/2025	0.038	5.900	85,000	75.092			55,000	0.039
31/03/2025	0.037	5.870	175,000	74.535	5,000	0.035	170,000	0.045

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 02/05/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.